Coinranking
BITCOIN RADIO TOKEN Historical Data
BRT (BITCOIN RADIO TOKEN)
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 AM | $0.00907 | -17.36% | ||
| Sep 23, 9 PM | $0.011 | +0.64% | ||
| Sep 23, 7 PM | $0.0108 | -5.97% | ||
| Sep 23, 6 PM | $0.0115 | +0.00% | ||
| Sep 23, 5 PM | $0.0115 | +32.15% | ||
| Sep 23, 4 PM | $0.0086 | -24.92% | ||
| Sep 23, 3 PM | $0.0114 | -15.45% | ||
| Sep 23, 2 PM | $0.0138 | +7.61% | ||
| Sep 23, 1 PM | $0.0118 | +0.00% | ||
| Sep 23, 10 AM | $0.0108 | +0.00% | ||
| Sep 23, 3 AM | $0.0103 | +0.00% | ||
| Sep 23, 2 AM | $0.0102 | -7.19% | ||
| Sep 23, 1 AM | $0.0109 | -0.03% | ||
| Sep 23, 12 AM | $0.0119 | -17.44% | ||
| Sep 22, 11 PM | $0.0133 | +18.74% | ||
| Sep 22, 10 PM | $0.0122 | +12.44% | ||
| Sep 22, 9 PM | $0.0119 | +95.10% | ||
| Sep 22, 8 PM | $0.0059 | -25.82% | ||
| Sep 22, 7 PM | $0.00787 | +0.00% | ||
| Sep 22, 6 PM | $0.00701 | +3.63% | ||
| Sep 22, 5 PM | $0.00671 | +2.39% | ||
| Sep 22, 4 PM | $0.00735 | -5.18% | ||
| Sep 22, 3 PM | $0.00758 | +6.85% | ||
| Sep 22, 2 PM | $0.00727 | -11.78% | ||
| Sep 22, 11 AM | $0.00831 | -13.20% | ||
| Sep 22, 10 AM | $0.00867 | +0.00% | ||
| Sep 22, 9 AM | $0.00781 | +0.00% | ||
| Sep 22, 6 AM | $0.0086 | +0.00% | ||
| Sep 22, 5 AM | $0.00942 | +0.00% | ||
| Sep 22, 4 AM | $0.00866 | +8.86% | ||
| Sep 22, 3 AM | $0.00789 | +5.95% | ||
| Sep 22, 2 AM | $0.00734 | -33.08% | ||
| Sep 22, 1 AM | $0.0107 | +2.58% | ||
| Sep 22, 12 AM | $0.0114 | -9.79% | ||
| Sep 21, 11 PM | $0.0138 | +21.33% | ||
| Sep 21, 10 PM | $0.0112 | +0.00% | ||
| Sep 21, 9 PM | $0.011 | -12.63% | ||
| Sep 21, 8 PM | $0.0137 | +14.91% | ||
| Sep 21, 7 PM | $0.0114 | -14.60% | ||
| Sep 21, 6 PM | $0.0134 | -0.81% | ||
| Sep 21, 5 PM | $0.0146 | -7.44% | ||
| Sep 21, 4 PM | $0.0146 | -7.16% | ||
| Sep 21, 2 PM | $0.0151 | -13.86% | ||
| Sep 21, 1 PM | $0.0163 | -1.10% | ||
| Sep 21, 11 AM | $0.0165 | +0.00% | ||
| Sep 21, 9 AM | $0.0153 | -0.82% | ||
| Sep 21, 5 AM | $0.0152 | -7.29% | ||
| Sep 21, 4 AM | $0.0162 | +5.39% | ||
| Sep 21, 3 AM | $0.0152 | -7.04% | ||
| Sep 21, 1 AM | $0.0152 | +0.00% | ||