Coinranking
BITCOIN RADIO TOKEN Historical Data
BRT (BITCOIN RADIO TOKEN)
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $0.0146 | +15.52% | ||
| Sep 18, 10 AM | $0.0137 | +0.00% | ||
| Sep 18, 9 AM | $0.0135 | +51.25% | ||
| Sep 18, 8 AM | $0.00873 | -33.88% | ||
| Sep 18, 7 AM | $0.0131 | +0.00% | ||
| Sep 18, 3 AM | $0.0131 | +3.75% | ||
| Sep 18, 2 AM | $0.0137 | -18.52% | ||
| Sep 18, 1 AM | $0.0156 | +18.61% | ||
| Sep 18, 12 AM | $0.0121 | +0.00% | ||
| Sep 17, 10 PM | $0.0118 | +14.32% | ||
| Sep 17, 9 PM | $0.0113 | -10.42% | ||
| Sep 17, 8 PM | $0.0137 | -15.53% | ||
| Sep 17, 7 PM | $0.0144 | +14.31% | ||
| Sep 17, 6 PM | $0.0119 | +0.00% | ||
| Sep 17, 4 PM | $0.0118 | -10.05% | ||
| Sep 17, 3 PM | $0.0142 | +2.28% | ||
| Sep 17, 2 PM | $0.015 | -3.25% | ||
| Sep 17, 1 PM | $0.0148 | +0.00% | ||
| Sep 17, 12 PM | $0.0147 | +5.94% | ||
| Sep 17, 11 AM | $0.0142 | +2.08% | ||
| Sep 17, 10 AM | $0.0133 | -19.64% | ||
| Sep 17, 9 AM | $0.0178 | -5.84% | ||
| Sep 17, 6 AM | $0.0177 | +0.00% | ||
| Sep 17, 5 AM | $0.0176 | -5.60% | ||
| Sep 17, 4 AM | $0.0184 | -7.71% | ||
| Sep 17, 3 AM | $0.0196 | +10.73% | ||
| Sep 17, 2 AM | $0.0118 | -27.60% | ||
| Sep 17, 1 AM | $0.0134 | -3.49% | ||
| Sep 17, 12 AM | $0.0116 | +13.01% | ||
| Sep 16, 11 PM | $0.0113 | +0.00% | ||
| Sep 16, 10 PM | $0.0112 | +0.00% | ||
| Sep 16, 9 PM | $0.0122 | +9.69% | ||
| Sep 16, 8 PM | $0.0102 | +0.00% | ||
| Sep 16, 7 PM | $0.0112 | -8.44% | ||
| Sep 16, 6 PM | $0.0133 | +13.53% | ||
| Sep 16, 4 PM | $0.0116 | +4.22% | ||
| Sep 16, 2 PM | $0.011 | -4.97% | ||
| Sep 16, 1 PM | $0.0114 | +4.38% | ||
| Sep 16, 12 PM | $0.0107 | -2.35% | ||
| Sep 16, 11 AM | $0.0104 | +0.00% | ||
| Sep 16, 10 AM | $0.0114 | +0.00% | ||
| Sep 16, 6 AM | $0.0113 | +0.45% | ||
| Sep 16, 4 AM | $0.0103 | +1.85% | ||
| Sep 16, 3 AM | $0.00989 | +3.23% | ||
| Sep 16, 2 AM | $0.0105 | +18.35% | ||
| Sep 16, 1 AM | $0.00791 | +0.00% | ||
| Sep 16, 12 AM | $0.0079 | +0.00% | ||
| Sep 15, 11 PM | $0.00969 | +0.00% | ||
| Sep 15, 10 PM | $0.00871 | +2.48% | ||
| Sep 15, 8 PM | $0.00849 | +2.86% | ||