Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catinbox Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.0₅715
+0.00%
$-- $43
Sep 24, 7 AM $0.0₅748
+0.00%
$-- $82
Sep 24, 1 AM $0.0₅741
+0.00%
$-- $52
Sep 24, 12 AM $0.0₅75
+0.00%
$-- $43
Sep 23, 3 PM $0.0₅748
+0.00%
$-- $39
Sep 22, 8 AM $0.0₅759
+0.00%
$-- $1,433
Sep 21, 10 PM $0.0₅765
+0.00%
$-- $1,638
Sep 21, 6 PM $0.0₅764
+1.92%
$-- $1,499
Sep 21, 5 PM $0.0₅751
-14.65%
$-- $1,031
Sep 21, 4 PM $0.0₅758
+0.00%
$-- $232
Sep 21, 3 PM $0.0₅734
+0.00%
$-- $233
Sep 21, 12 PM $0.0₅72
+0.00%
$-- $187
Sep 21, 7 AM $0.0₅711
+0.00%
$-- $155
Sep 21, 6 AM $0.0₅727
+0.00%
$-- $59
Sep 21, 2 AM $0.0₅767
+0.88%
$-- $37
Sep 20, 11 AM $0.0₅738
+0.00%
$-- $31
Sep 20, 2 AM $0.0₅749
+0.00%
$-- $23
Sep 19, 10 PM $0.0₅747
+0.00%
$-- $15
Sep 19, 1 PM $0.0₅759
+0.00%
$-- $10
Sep 19, 12 PM $0.0₅759
+0.00%
$-- $3
Sep 18, 5 AM $0.0₅748
+0.00%
$-- $48
Sep 18, 3 AM $0.0₅743
+0.00%
$-- $46
Sep 18, 2 AM $0.0₅742
+0.00%
$-- $2
Sep 17, 4 AM $0.0₅705
+0.00%
$-- $170
Sep 16, 11 PM $0.0₅7
-0.26%
$-- $157
Sep 16, 12 PM $0.0₅696
+0.00%
$-- $154
Sep 16, 11 AM $0.0₅697
+0.00%
$-- $145
Sep 16, 10 AM $0.0₅697
+0.00%
$-- $158
Sep 16, 4 AM $0.0₅7
-0.15%
$-- $178
Sep 16, 12 AM $0.0₅743
+0.00%
$-- $183
Sep 15, 11 PM $0.0₅744
+0.00%
$-- $183
Sep 15, 6 PM $0.0₅753
+0.00%
$-- $193
Sep 15, 11 AM $0.0₅749
+0.00%
$-- $500
Sep 15, 9 AM $0.0₅752
+0.00%
$-- $479
Sep 15, 12 AM $0.0₅761
+0.00%
$-- $332
Sep 14, 8 PM $0.0₅723
+0.00%
$-- $345
Sep 14, 7 PM $0.0₅723
-0.12%
$-- $343
Sep 14, 4 PM $0.0₅721
+0.00%
$-- $340
Sep 14, 3 PM $0.0₅718
+0.00%
$-- $335
Sep 14, 2 PM $0.0₅721
-0.02%
$-- $333
Sep 14, 4 AM $0.0₅824
+0.00%
$-- $238
Sep 13, 8 PM $0.0₅823
+0.00%
$-- $222
Sep 13, 10 AM $0.0₅82
+0.00%
$-- $220
Sep 13, 9 AM $0.0₅82
-0.41%
$-- $215
Sep 13, 7 AM $0.0₅868
+0.00%
$-- $101
Sep 13, 4 AM $0.0₅874
+0.00%
$-- $5
Sep 12, 3 PM $0.0₅918
+0.00%
$-- $3
Sep 12, 10 AM $0.0₅921
+0.00%
$-- $2
Sep 12, 5 AM $0.0₅917
+0.00%
$-- $2
Sep 11, 2 PM $0.0₅916
+0.00%
$-- $47
Download