Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catinbox Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0000124
+0.00%
$-- $3,451
Sep 7, 1 AM $0.0000129
+0.00%
$-- $3,445
Sep 6, 10 PM $0.000013
+0.00%
$-- $3,611
Sep 6, 9 PM $0.0000131
+0.00%
$-- $3,613
Sep 6, 8 PM $0.0000131
+0.00%
$-- $3,604
Sep 6, 6 PM $0.0000131
+0.00%
$-- $3,595
Sep 6, 4 PM $0.0000135
+0.00%
$-- $3,418
Sep 6, 1 PM $0.0000145
+0.00%
$-- $3,757
Sep 6, 12 PM $0.0000146
-0.46%
$-- $4,366
Sep 6, 11 AM $0.0000144
+0.00%
$-- $4,216
Sep 6, 10 AM $0.0000154
+0.00%
$-- $4,285
Sep 6, 8 AM $0.0000151
-5.15%
$-- $4,295
Sep 6, 7 AM $0.0000156
+3.28%
$-- $3,918
Sep 6, 6 AM $0.0000142
-3.56%
$-- $3,433
Sep 6, 5 AM $0.0000136
-2.72%
$-- $2,897
Sep 6, 4 AM $0.0000152
-2.58%
$-- $2,538
Sep 6, 3 AM $0.0000144
+0.01%
$-- $2,059
Sep 6, 2 AM $0.0000143
+8.05%
$-- $1,957
Sep 6, 1 AM $0.0000127
+0.00%
$-- $1,577
Sep 6, 12 AM $0.0000127
+4.40%
$-- $1,542
Sep 5, 11 PM $0.0000121
+0.33%
$-- $1,473
Sep 5, 8 PM $0.0000122
-0.72%
$-- $1,483
Sep 5, 6 PM $0.0000123
-0.84%
$-- $1,457
Sep 5, 5 PM $0.000013
+0.00%
$-- $1,323
Sep 5, 4 PM $0.0000129
+0.00%
$-- $1,309
Sep 5, 3 PM $0.0000128
-1.83%
$-- $1,261
Sep 5, 2 PM $0.0000129
+0.88%
$-- $1,203
Sep 5, 1 PM $0.0000133
-0.45%
$-- $2,672
Sep 5, 12 PM $0.0000134
-5.75%
$-- $2,496
Sep 5, 11 AM $0.0000125
+8.00%
$-- $1,936
Sep 5, 9 AM $0.0000116
+0.00%
$-- $2,350
Sep 5, 8 AM $0.0000116
+0.00%
$-- $2,330
Sep 5, 5 AM $0.0000112
+0.00%
$-- $2,322
Sep 5, 3 AM $0.0000112
+0.00%
$-- $2,400
Sep 5, 2 AM $0.0000112
-0.22%
$-- $2,389
Sep 5, 1 AM $0.0000112
+0.00%
$-- $2,389
Sep 4, 11 PM $0.0000112
-0.30%
$-- $2,406
Sep 4, 9 PM $0.0000111
+0.00%
$-- $2,377
Sep 4, 5 PM $0.0000111
+0.00%
$-- $2,754
Sep 4, 4 PM $0.0000111
+0.00%
$-- $3,061
Sep 4, 2 PM $0.0000111
+0.37%
$-- $3,382
Sep 4, 1 PM $0.0000111
+0.00%
$-- $1,866
Sep 4, 12 PM $0.0000112
+0.00%
$-- $2,311
Sep 4, 10 AM $0.0000112
-6.94%
$-- $3,166
Sep 4, 9 AM $0.0000111
-5.15%
$-- $3,216
Sep 4, 7 AM $0.0000118
+0.00%
$-- $13,197
Sep 4, 6 AM $0.0000118
+0.00%
$-- $13,279
Sep 4, 5 AM $0.0000119
+0.13%
$-- $13,335
Sep 4, 4 AM $0.0000119
+2.78%
$-- $13,301
Sep 4, 3 AM $0.0000116
+0.00%
$-- $13,264