Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catinbox Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.0₅715
+0.00%
$-- $43
Sep 24, 7 AM $0.0₅748
+0.00%
$-- $82
Sep 24, 1 AM $0.0₅741
+0.00%
$-- $52
Sep 24, 12 AM $0.0₅75
+0.00%
$-- $43
Sep 23, 3 PM $0.0₅748
+0.00%
$-- $39
Sep 22, 8 AM $0.0₅759
+0.00%
$-- $1,433
Sep 21, 10 PM $0.0₅765
+0.00%
$-- $1,638
Sep 21, 6 PM $0.0₅764
+1.92%
$-- $1,499
Sep 21, 5 PM $0.0₅751
-14.65%
$-- $1,031
Sep 21, 4 PM $0.0₅758
+0.00%
$-- $232
Sep 21, 3 PM $0.0₅734
+0.00%
$-- $233
Sep 21, 12 PM $0.0₅72
+0.00%
$-- $187
Sep 21, 7 AM $0.0₅711
+0.00%
$-- $155
Sep 21, 6 AM $0.0₅727
+0.00%
$-- $59
Sep 21, 2 AM $0.0₅767
+0.88%
$-- $37
Sep 20, 11 AM $0.0₅738
+0.00%
$-- $31
Sep 20, 2 AM $0.0₅749
+0.00%
$-- $23
Sep 19, 10 PM $0.0₅747
+0.00%
$-- $15
Sep 19, 1 PM $0.0₅759
+0.00%
$-- $10
Sep 19, 12 PM $0.0₅759
+0.00%
$-- $3
Sep 18, 5 AM $0.0₅748
+0.00%
$-- $48
Sep 18, 3 AM $0.0₅743
+0.00%
$-- $46
Sep 18, 2 AM $0.0₅742
+0.00%
$-- $2
Sep 17, 4 AM $0.0₅705
+0.00%
$-- $170
Sep 16, 11 PM $0.0₅7
-0.26%
$-- $157
Sep 16, 12 PM $0.0₅696
+0.00%
$-- $154
Sep 16, 11 AM $0.0₅697
+0.00%
$-- $145
Sep 16, 10 AM $0.0₅697
+0.00%
$-- $158
Sep 16, 4 AM $0.0₅7
-0.15%
$-- $178
Sep 16, 12 AM $0.0₅743
+0.00%
$-- $183
Sep 15, 11 PM $0.0₅744
+0.00%
$-- $183
Sep 15, 6 PM $0.0₅753
+0.00%
$-- $193
Sep 15, 11 AM $0.0₅749
+0.00%
$-- $500
Sep 15, 9 AM $0.0₅752
+0.00%
$-- $479
Sep 15, 12 AM $0.0₅761
+0.00%
$-- $332
Sep 14, 8 PM $0.0₅723
+0.00%
$-- $345
Sep 14, 7 PM $0.0₅723
-0.12%
$-- $343
Sep 14, 4 PM $0.0₅721
+0.00%
$-- $340
Sep 14, 3 PM $0.0₅718
+0.00%
$-- $335
Sep 14, 2 PM $0.0₅721
-0.02%
$-- $333
Sep 14, 4 AM $0.0₅824
+0.00%
$-- $238
Sep 13, 8 PM $0.0₅823
+0.00%
$-- $222
Sep 13, 10 AM $0.0₅82
+0.00%
$-- $220
Sep 13, 9 AM $0.0₅82
-0.41%
$-- $215
Sep 13, 7 AM $0.0₅868
+0.00%
$-- $101
Sep 13, 4 AM $0.0₅874
+0.00%
$-- $5
Sep 12, 3 PM $0.0₅918
+0.00%
$-- $3
Sep 12, 10 AM $0.0₅921
+0.00%
$-- $2
Sep 12, 5 AM $0.0₅917
+0.00%
$-- $2
Sep 11, 2 PM $0.0₅916
+0.00%
$-- $47
Download