皇冠升级版 Historical Data

HGPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000682
+2.22%
$ -- $ 1,351
Apr 25, 11 AM $ 0.0000668
-0.26%
$ -- $ 1,218
Apr 25, 10 AM $ 0.0000668
+0.13%
$ -- $ 1,214
Apr 25, 9 AM $ 0.0000667
-1.21%
$ -- $ 1,147
Apr 25, 7 AM $ 0.0000677
+0.28%
$ -- $ 1,374
Apr 25, 6 AM $ 0.0000671
+0.00%
$ -- $ 1,404
Apr 25, 5 AM $ 0.0000671
+0.30%
$ -- $ 1,403
Apr 25, 4 AM $ 0.0000669
-1.08%
$ -- $ 1,411
Apr 25, 3 AM $ 0.0000697
-7.86%
$ -- $ 1,153
Apr 25, 1 AM $ 0.0000757
-0.39%
$ -- $ 612
Apr 25, 12 AM $ 0.0000759
+0.00%
$ -- $ 565
Apr 24, 5 PM $ 0.0000758
+0.00%
$ -- $ 680
Apr 24, 4 PM $ 0.0000758
+0.00%
$ -- $ 689
Apr 24, 1 PM $ 0.0000764
+0.00%
$ -- $ 1,031
Apr 24, 12 PM $ 0.0000762
-1.13%
$ -- $ 1,295
Apr 24, 9 AM $ 0.0000766
+0.00%
$ -- $ 1,755
Apr 24, 8 AM $ 0.0000799
+0.00%
$ -- $ 1,667
Apr 24, 7 AM $ 0.0000799
-1.15%
$ -- $ 1,680
Apr 24, 5 AM $ 0.0000807
+0.28%
$ -- $ 2,379
Apr 24, 4 AM $ 0.0000805
+0.14%
$ -- $ 2,349
Apr 24, 1 AM $ 0.000081
-0.09%
$ -- $ 2,421
Apr 24, 12 AM $ 0.0000809
+0.15%
$ -- $ 3,024
Apr 23, 10 PM $ 0.0000794
-0.52%
$ -- $ 3,074
Apr 23, 4 PM $ 0.0000796
+4.75%
$ -- $ 4,599
Apr 23, 3 PM $ 0.0000758
+0.00%
$ -- $ 4,282
Apr 23, 2 PM $ 0.0000753
-0.65%
$ -- $ 4,610
Apr 23, 1 PM $ 0.0000758
+4.60%
$ -- $ 4,669
Apr 23, 12 PM $ 0.0000722
+4.66%
$ -- $ 4,815
Apr 23, 11 AM $ 0.0000712
+0.00%
$ -- $ 4,366
Apr 23, 10 AM $ 0.0000712
-0.37%
$ -- $ 4,746
Apr 23, 9 AM $ 0.0000711
-0.04%
$ -- $ 5,156
Apr 23, 8 AM $ 0.0000711
-0.45%
$ -- $ 5,260
Apr 23, 7 AM $ 0.0000706
+0.05%
$ -- $ 5,619
Apr 23, 6 AM $ 0.0000766
-1.64%
$ -- $ 6,676
Apr 23, 3 AM $ 0.0000783
-0.23%
$ -- $ 10,008
Apr 23, 2 AM $ 0.0000784
-0.45%
$ -- $ 10,476
Apr 23, 1 AM $ 0.0000788
-4.72%
$ -- $ 10,563
Apr 23, 12 AM $ 0.0000827
+0.39%
$ -- $ 9,964
Apr 22, 11 PM $ 0.0000823
+1.18%
$ -- $ 9,961
Apr 22, 9 PM $ 0.0000812
+0.00%
$ -- $ 9,885
Apr 22, 7 PM $ 0.0000819
+0.00%
$ -- $ 9,929
Apr 22, 6 PM $ 0.0000818
+0.23%
$ -- $ 9,953
Apr 22, 5 PM $ 0.0000833
-15.64%
$ -- $ 8,543
Apr 22, 4 PM $ 0.0000988
+0.00%
$ -- $ 8,395
Apr 22, 3 PM $ 0.0000987
+2.07%
$ -- $ 8,401
Apr 22, 2 PM $ 0.0000943
-0.07%
$ -- $ 8,062
Apr 22, 1 PM $ 0.0000951
-0.24%
$ -- $ 7,955
Apr 22, 12 PM $ 0.0000952
-5.14%
$ -- $ 7,826
Apr 22, 11 AM $ 0.0001
-4.82%
$ -- $ 7,379
Apr 22, 10 AM $ 0.000106
-5.43%
$ -- $ 6,966