皇冠升级版 Historical Data

HGPRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000695
+0.00%
$ -- $ 976
Apr 13, 10 PM $ 0.0000687
+0.00%
$ -- $ 1,186
Apr 13, 4 PM $ 0.0000689
+0.00%
$ -- $ 1,131
Apr 13, 3 PM $ 0.0000678
-4.93%
$ -- $ 1,099
Apr 13, 2 PM $ 0.0000743
-1.03%
$ -- $ 624
Apr 13, 8 AM $ 0.0000751
-0.15%
$ -- $ 521
Apr 13, 6 AM $ 0.0000757
-0.03%
$ -- $ 485
Apr 13, 4 AM $ 0.000076
+0.00%
$ -- $ 438
Apr 13, 3 AM $ 0.0000762
+0.02%
$ -- $ 428
Apr 13, 2 AM $ 0.0000771
+0.00%
$ -- $ 373
Apr 13, 12 AM $ 0.0000773
+0.00%
$ -- $ 374
Apr 12, 3 PM $ 0.0000793
-0.46%
$ -- $ 152
Apr 12, 6 AM $ 0.0000813
+0.12%
$ -- $ 828
Apr 12, 12 AM $ 0.0000833
+0.15%
$ -- $ 2,515
Apr 11, 2 PM $ 0.0000829
+0.28%
$ -- $ 2,710
Apr 11, 1 PM $ 0.0000814
-0.55%
$ -- $ 2,602
Apr 11, 12 PM $ 0.0000818
+0.29%
$ -- $ 2,686
Apr 11, 8 AM $ 0.0000822
-0.76%
$ -- $ 3,117
Apr 11, 7 AM $ 0.0000828
-8.00%
$ -- $ 3,759
Apr 11, 5 AM $ 0.0000898
+5.81%
$ -- $ 3,183
Apr 11, 4 AM $ 0.0000851
+0.44%
$ -- $ 3,622
Apr 11, 3 AM $ 0.0000832
+0.00%
$ -- $ 3,290
Apr 11, 2 AM $ 0.000077
+0.00%
$ -- $ 3,421
Apr 11, 12 AM $ 0.0000771
+0.03%
$ -- $ 3,564
Apr 10, 3 PM $ 0.0000748
+0.00%
$ -- $ 3,526
Apr 10, 2 PM $ 0.0000744
+0.00%
$ -- $ 4,747
Apr 10, 1 PM $ 0.0000745
+1.72%
$ -- $ 5,112
Apr 10, 11 AM $ 0.000073
+0.89%
$ -- $ 5,472
Apr 10, 6 AM $ 0.0000828
+0.07%
$ -- $ 4,432
Apr 10, 5 AM $ 0.0000827
-1.56%
$ -- $ 4,428
Apr 10, 3 AM $ 0.0000793
+6.33%
$ -- $ 3,045
Apr 10, 12 AM $ 0.0000734
-0.84%
$ -- $ 2,538
Apr 9, 4 PM $ 0.0000749
+0.18%
$ -- $ 2,529
Apr 9, 3 PM $ 0.000075
+0.00%
$ -- $ 2,476
Apr 9, 2 PM $ 0.0000738
+8.21%
$ -- $ 1,257
Apr 9, 1 PM $ 0.000066
+5.02%
$ -- $ 925
Apr 9, 12 PM $ 0.0000627
-2.70%
$ -- $ 638
Apr 9, 9 AM $ 0.0000656
+0.00%
$ -- $ 285
Apr 9, 8 AM $ 0.0000657
+0.00%
$ -- $ 266
Apr 9, 4 AM $ 0.0000663
+0.00%
$ -- $ 183
Apr 8, 2 PM $ 0.0000693
+0.00%
$ -- $ 97
Apr 8, 12 AM $ 0.0000718
-0.07%
$ -- $ 898
Apr 7, 2 PM $ 0.0000693
+6.33%
$ -- $ 1,000
Apr 7, 11 AM $ 0.0000653
+0.00%
$ -- $ 796
Apr 7, 10 AM $ 0.0000666
+0.00%
$ -- $ 739
Apr 7, 9 AM $ 0.0000665
+0.00%
$ -- $ 744
Apr 7, 7 AM $ 0.0000659
-0.19%
$ -- $ 737
Apr 7, 6 AM $ 0.0000639
+0.10%
$ -- $ 534
Apr 7, 5 AM $ 0.0000638
+0.00%
$ -- $ 580
Apr 7, 3 AM $ 0.0000644
-0.04%
$ -- $ 578