皇冠升级版 Historical Data

HGPRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000644
-0.04%
$ -- $ 578
Apr 7, 1 AM $ 0.0000626
+0.80%
$ -- $ 413
Apr 7, 12 AM $ 0.0000621
+0.00%
$ -- $ 376
Apr 6, 10 PM $ 0.0000625
+0.00%
$ -- $ 374
Apr 6, 5 PM $ 0.0000627
+0.00%
$ -- $ 765
Apr 6, 3 PM $ 0.000064
+0.00%
$ -- $ 637
Apr 6, 2 PM $ 0.0000639
+0.19%
$ -- $ 634
Apr 6, 1 PM $ 0.0000637
+0.69%
$ -- $ 625
Apr 6, 6 AM $ 0.0000627
+0.00%
$ -- $ 411
Apr 6, 1 AM $ 0.0000628
+0.05%
$ -- $ 406
Apr 5, 11 PM $ 0.0000624
+0.19%
$ -- $ 400
Apr 5, 9 PM $ 0.0000613
+0.57%
$ -- $ 384
Apr 5, 6 PM $ 0.0000608
-5.35%
$ -- $ 10
Apr 5, 2 PM $ 0.000064
+0.00%
$ -- $ 1,092
Apr 5, 2 AM $ 0.000064
-0.14%
$ -- $ 1,297
Apr 4, 3 PM $ 0.0000638
+10.45%
$ -- $ 1,934
Apr 4, 6 AM $ 0.0000631
+0.00%
$ -- $ 1,182
Apr 4, 2 AM $ 0.0000612
+0.10%
$ -- $ 2,058
Apr 4, 1 AM $ 0.000061
-1.61%
$ -- $ 2,057
Apr 3, 11 PM $ 0.000063
+0.00%
$ -- $ 1,859
Apr 3, 4 PM $ 0.0000657
+0.07%
$ -- $ 1,677
Apr 3, 3 PM $ 0.0000656
-1.53%
$ -- $ 1,673
Apr 3, 11 AM $ 0.0000665
+0.35%
$ -- $ 1,220
Apr 3, 6 AM $ 0.0000624
-1.34%
$ -- $ 1,082
Apr 3, 5 AM $ 0.0000633
+0.36%
$ -- $ 1,340
Apr 3, 4 AM $ 0.0000623
-7.95%
$ -- $ 1,375
Apr 3, 2 AM $ 0.0000676
+0.00%
$ -- $ 874
Apr 3, 1 AM $ 0.0000675
+0.00%
$ -- $ 867
Apr 3, 12 AM $ 0.0000675
+0.14%
$ -- $ 866
Apr 2, 11 PM $ 0.0000676
+0.00%
$ -- $ 846
Apr 2, 10 PM $ 0.0000676
+1.73%
$ -- $ 843
Apr 2, 2 PM $ 0.0000652
+0.00%
$ -- $ 1,176
Apr 2, 1 PM $ 0.0000659
+0.00%
$ -- $ 1,174
Apr 2, 12 PM $ 0.000066
+0.00%
$ -- $ 1,186
Apr 2, 9 AM $ 0.0000678
+0.00%
$ -- $ 2,308
Apr 2, 8 AM $ 0.0000678
-1.71%
$ -- $ 2,180
Apr 2, 6 AM $ 0.0000713
+0.00%
$ -- $ 1,914
Apr 2, 4 AM $ 0.0000725
+0.00%
$ -- $ 1,796
Apr 2, 2 AM $ 0.0000755
-0.58%
$ -- $ 1,944
Apr 1, 4 PM $ 0.0000782
+1.86%
$ -- $ 2,202
Apr 1, 3 PM $ 0.0000766
+3.60%
$ -- $ 2,087
Apr 1, 12 PM $ 0.0000751
-0.67%
$ -- $ 1,983
Apr 1, 10 AM $ 0.0000696
-0.33%
$ -- $ 856
Apr 1, 3 AM $ 0.0000674
+0.39%
$ -- $ 757
Apr 1, 2 AM $ 0.0000671
-1.36%
$ -- $ 971
Apr 1, 1 AM $ 0.0000689
+0.00%
$ -- $ 828
Mar 31, 11 PM $ 0.0000689
+0.00%
$ -- $ 814
Mar 31, 2 PM $ 0.0000696
+0.20%
$ -- $ 699
Mar 31, 1 PM $ 0.0000711
+0.10%
$ -- $ 524
Mar 31, 11 AM $ 0.0000714
+0.00%
$ -- $ 570