皇冠升级版 Historical Data

HGPRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000714
+0.00%
$ -- $ 570
Mar 31, 10 AM $ 0.0000713
+0.19%
$ -- $ 560
Mar 31, 8 AM $ 0.000072
-1.26%
$ -- $ 617
Mar 31, 7 AM $ 0.0000729
+0.00%
$ -- $ 529
Mar 31, 3 AM $ 0.0000722
+3.54%
$ -- $ 749
Mar 31, 2 AM $ 0.0000697
+0.05%
$ -- $ 540
Mar 30, 11 AM $ 0.0000685
+0.00%
$ -- $ 1,563
Mar 30, 10 AM $ 0.0000685
+0.00%
$ -- $ 1,557
Mar 30, 9 AM $ 0.0000684
-0.49%
$ -- $ 1,546
Mar 30, 8 AM $ 0.0000687
+0.06%
$ -- $ 1,502
Mar 30, 3 AM $ 0.0000725
+0.02%
$ -- $ 2,080
Mar 30, 2 AM $ 0.0000721
-8.06%
$ -- $ 2,089
Mar 29, 2 PM $ 0.0000781
+0.00%
$ -- $ 2,519
Mar 29, 1 PM $ 0.0000782
+8.27%
$ -- $ 2,588
Mar 29, 8 AM $ 0.0000711
+0.00%
$ -- $ 2,152
Mar 29, 7 AM $ 0.0000711
+0.00%
$ -- $ 2,149
Mar 29, 6 AM $ 0.0000631
+1.39%
$ -- $ 1,455
Mar 29, 5 AM $ 0.0000616
+0.00%
$ -- $ 1,333
Mar 29, 3 AM $ 0.0000617
+0.15%
$ -- $ 1,425
Mar 29, 2 AM $ 0.0000616
+0.15%
$ -- $ 1,413
Mar 29, 1 AM $ 0.0000621
-0.39%
$ -- $ 1,177
Mar 29, 12 AM $ 0.0000624
+0.01%
$ -- $ 1,149
Mar 28, 6 PM $ 0.0000628
+1.78%
$ -- $ 1,080
Mar 28, 5 PM $ 0.0000617
-3.69%
$ -- $ 766
Mar 28, 2 PM $ 0.0000685
+0.00%
$ -- $ 327
Mar 28, 1 PM $ 0.0000692
+0.00%
$ -- $ 274
Mar 28, 5 AM $ 0.0000691
+0.06%
$ -- $ 552
Mar 28, 4 AM $ 0.0000691
+0.00%
$ -- $ 551
Mar 28, 1 AM $ 0.0000699
+0.20%
$ -- $ 653
Mar 27, 1 PM $ 0.0000696
+0.00%
$ -- $ 1,003
Mar 27, 7 AM $ 0.0000725
+0.00%
$ -- $ 3,549
Mar 27, 3 AM $ 0.0000707
-2.82%
$ -- $ 3,733
Mar 27, 2 AM $ 0.0000727
+0.40%
$ -- $ 3,608
Mar 27, 12 AM $ 0.0000725
+0.00%
$ -- $ 3,541
Mar 26, 11 PM $ 0.0000726
+0.00%
$ -- $ 3,863
Mar 26, 5 PM $ 0.0000736
-2.04%
$ -- $ 3,621
Mar 26, 4 PM $ 0.0000754
-1.35%
$ -- $ 3,529
Mar 26, 3 PM $ 0.0000765
+0.07%
$ -- $ 3,534
Mar 26, 2 PM $ 0.0000765
+0.19%
$ -- $ 3,622
Mar 26, 1 PM $ 0.0000757
+0.00%
$ -- $ 3,570
Mar 26, 11 AM $ 0.0000757
-0.97%
$ -- $ 3,628
Mar 26, 10 AM $ 0.0000749
-0.01%
$ -- $ 3,499
Mar 26, 9 AM $ 0.0000748
+0.00%
$ -- $ 1,756
Mar 26, 8 AM $ 0.0000748
+11.25%
$ -- $ 1,723
Mar 26, 6 AM $ 0.0000671
-1.00%
$ -- $ 1,021
Mar 26, 5 AM $ 0.0000721
+0.00%
$ -- $ 717
Mar 26, 2 AM $ 0.0000732
+0.00%
$ -- $ 654
Mar 25, 11 PM $ 0.000073
+4.31%
$ -- $ 829
Mar 25, 2 PM $ 0.0000701
+0.00%
$ -- $ 513
Mar 25, 6 AM $ 0.0000686
+0.00%
$ -- $ 650