皇冠升级版 Historical Data

HGPRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000686
+0.00%
$ -- $ 650
Mar 25, 5 AM $ 0.0000674
+0.00%
$ -- $ 600
Mar 25, 4 AM $ 0.0000674
+0.00%
$ -- $ 590
Mar 25, 3 AM $ 0.0000671
+0.90%
$ -- $ 686
Mar 25, 2 AM $ 0.0000644
+0.00%
$ -- $ 591
Mar 25, 1 AM $ 0.0000644
+0.21%
$ -- $ 967
Mar 25, 12 AM $ 0.0000642
+0.27%
$ -- $ 975
Mar 24, 5 PM $ 0.0000633
+0.00%
$ -- $ 1,149
Mar 24, 4 PM $ 0.0000633
+0.11%
$ -- $ 1,143
Mar 24, 3 PM $ 0.0000629
+0.00%
$ -- $ 1,314
Mar 24, 2 PM $ 0.0000629
+0.00%
$ -- $ 1,314
Mar 24, 1 PM $ 0.0000636
+0.54%
$ -- $ 1,301
Mar 24, 12 PM $ 0.0000633
-1.77%
$ -- $ 1,284
Mar 24, 11 AM $ 0.0000644
+0.00%
$ -- $ 1,181
Mar 24, 7 AM $ 0.0000638
+0.00%
$ -- $ 1,410
Mar 24, 6 AM $ 0.0000638
-0.05%
$ -- $ 1,687
Mar 24, 5 AM $ 0.0000638
-0.20%
$ -- $ 1,933
Mar 24, 4 AM $ 0.0000647
+0.51%
$ -- $ 1,878
Mar 24, 3 AM $ 0.0000644
+0.00%
$ -- $ 1,847
Mar 24, 2 AM $ 0.0000643
-7.40%
$ -- $ 1,846
Mar 24, 1 AM $ 0.0000696
+0.01%
$ -- $ 1,943
Mar 23, 11 PM $ 0.0000686
+0.00%
$ -- $ 1,854
Mar 23, 10 PM $ 0.0000685
+0.17%
$ -- $ 1,846
Mar 23, 8 PM $ 0.0000681
-0.93%
$ -- $ 1,888
Mar 23, 4 PM $ 0.0000683
-0.14%
$ -- $ 1,804
Mar 23, 3 PM $ 0.0000684
-1.85%
$ -- $ 1,734
Mar 23, 2 PM $ 0.0000712
+0.79%
$ -- $ 1,701
Mar 23, 1 PM $ 0.0000704
+0.74%
$ -- $ 1,682
Mar 23, 12 PM $ 0.0000697
-0.66%
$ -- $ 1,757
Mar 23, 11 AM $ 0.0000707
+0.00%
$ -- $ 1,768
Mar 23, 9 AM $ 0.0000696
-1.76%
$ -- $ 1,597
Mar 23, 8 AM $ 0.0000709
+0.10%
$ -- $ 1,593
Mar 23, 7 AM $ 0.0000693
+0.02%
$ -- $ 1,484
Mar 23, 6 AM $ 0.0000719
-5.01%
$ -- $ 1,278
Mar 23, 4 AM $ 0.0000754
+0.00%
$ -- $ 1,601
Mar 23, 2 AM $ 0.0000753
-1.33%
$ -- $ 2,252
Mar 23, 1 AM $ 0.0000764
+10.03%
$ -- $ 2,255
Mar 23, 12 AM $ 0.0000694
+0.23%
$ -- $ 1,779
Mar 22, 3 PM $ 0.0000707
+0.02%
$ -- $ 2,479
Mar 22, 1 PM $ 0.0000715
+0.57%
$ -- $ 2,645
Mar 22, 12 PM $ 0.0000718
+0.00%
$ -- $ 2,634
Mar 22, 11 AM $ 0.0000718
+0.00%
$ -- $ 2,995
Mar 22, 8 AM $ 0.0000716
+0.00%
$ -- $ 5,201
Mar 22, 7 AM $ 0.0000708
+0.00%
$ -- $ 5,171
Mar 22, 6 AM $ 0.0000707
-0.04%
$ -- $ 5,276
Mar 22, 5 AM $ 0.0000707
+3.63%
$ -- $ 5,317
Mar 22, 4 AM $ 0.0000676
-0.82%
$ -- $ 5,474
Mar 22, 3 AM $ 0.0000766
-0.07%
$ -- $ 4,681
Mar 22, 2 AM $ 0.0000766
+0.41%
$ -- $ 4,737
Mar 22, 1 AM $ 0.0000773
+0.01%
$ -- $ 4,678