皇冠升级版 Historical Data

HGPRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000773
+0.01%
$ -- $ 4,678
Mar 22, 12 AM $ 0.0000773
+1.70%
$ -- $ 4,894
Mar 21, 11 PM $ 0.000083
+0.03%
$ -- $ 4,514
Mar 21, 10 PM $ 0.0000822
+0.00%
$ -- $ 4,463
Mar 21, 2 PM $ 0.0000837
+0.77%
$ -- $ 4,984
Mar 21, 1 PM $ 0.0000831
-1.34%
$ -- $ 5,266
Mar 21, 12 PM $ 0.0000843
-2.10%
$ -- $ 5,753
Mar 21, 11 AM $ 0.0000861
+18.85%
$ -- $ 5,913
Mar 21, 10 AM $ 0.0000724
-7.27%
$ -- $ 5,738
Mar 21, 9 AM $ 0.0000793
-0.22%
$ -- $ 8,394
Mar 21, 8 AM $ 0.0000795
-0.08%
$ -- $ 25,281
Mar 21, 7 AM $ 0.0000795
+1.78%
$ -- $ 25,152
Mar 21, 6 AM $ 0.0000779
+0.57%
$ -- $ 25,096
Mar 21, 5 AM $ 0.0000775
+1.74%
$ -- $ 25,065
Mar 21, 4 AM $ 0.000076
+4.99%
$ -- $ 24,686
Mar 21, 3 AM $ 0.0000728
+1.05%
$ -- $ 24,298
Mar 21, 2 AM $ 0.0000718
+0.00%
$ -- $ 24,235
Mar 21, 1 AM $ 0.0000714
+3.44%
$ -- $ 24,188
Mar 21, 12 AM $ 0.0000684
+2.07%
$ -- $ 23,964
Mar 20, 10 PM $ 0.0000672
+0.12%
$ -- $ 23,887
Mar 20, 8 PM $ 0.0000667
+0.12%
$ -- $ 23,714
Mar 20, 7 PM $ 0.0000662
+0.00%
$ -- $ 23,646
Mar 20, 6 PM $ 0.0000662
+0.00%
$ -- $ 23,709
Mar 20, 5 PM $ 0.0000662
-0.06%
$ -- $ 23,690
Mar 20, 3 PM $ 0.0000662
+11.12%
$ -- $ 23,718
Mar 20, 2 PM $ 0.0000599
+0.03%
$ -- $ 23,050
Download