皇冠升级版 Historical Data

HGPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000814
+0.00%
$ -- $ 662
Yesterday $ 0.000089
-0.02%
$ -- $ 1,335
Apr 27, 2026 $ 0.0000897
+11.65%
$ -- $ 1,334
Apr 26, 2026 $ 0.0000797
+6.46%
$ -- $ 866
Apr 25, 2026 $ 0.0000762
+0.34%
$ -- $ 2,342
Apr 24, 2026 $ 0.0000758
-6.20%
$ -- $ 680
Apr 23, 2026 $ 0.0000794
-3.54%
$ -- $ 3,074
Apr 22, 2026 $ 0.0000823
+8.02%
$ -- $ 9,961
Apr 21, 2026 $ 0.0000769
+7.78%
$ -- $ 872
Apr 20, 2026 $ 0.0000702
-1.35%
$ -- $ 676
Apr 19, 2026 $ 0.0000703
+3.76%
$ -- $ 1,160
Apr 18, 2026 $ 0.0000682
-1.15%
$ -- $ 202
Apr 17, 2026 $ 0.0000664
-1.92%
$ -- $ 2,095
Apr 16, 2026 $ 0.000067
-13.76%
$ -- $ 2,116
Apr 15, 2026 $ 0.0000756
+5.62%
$ -- $ 1,823
Apr 14, 2026 $ 0.0000719
+3.48%
$ -- $ 2,551
Apr 13, 2026 $ 0.0000687
-11.10%
$ -- $ 1,186
Apr 12, 2026 $ 0.0000793
-4.67%
$ -- $ 152
Apr 11, 2026 $ 0.0000829
+7.60%
$ -- $ 2,710
Apr 10, 2026 $ 0.0000748
+1.09%
$ -- $ 3,526
Apr 9, 2026 $ 0.0000749
+12.92%
$ -- $ 2,529
Apr 8, 2026 $ 0.0000693
-3.55%
$ -- $ 97
Apr 7, 2026 $ 0.0000693
+11.54%
$ -- $ 1,000
Apr 6, 2026 $ 0.0000625
-0.34%
$ -- $ 374
Apr 5, 2026 $ 0.0000624
-2.66%
$ -- $ 400
Apr 4, 2026 $ 0.0000638
+3.01%
$ -- $ 1,934
Apr 3, 2026 $ 0.000063
-6.57%
$ -- $ 1,859
Apr 2, 2026 $ 0.0000676
-10.99%
$ -- $ 846
Apr 1, 2026 $ 0.0000782
+13.47%
$ -- $ 2,202
Mar 31, 2026 $ 0.0000689
-1.08%
$ -- $ 814
Mar 30, 2026 $ 0.0000685
-12.68%
$ -- $ 1,563
Mar 29, 2026 $ 0.0000781
+25.26%
$ -- $ 2,519
Mar 28, 2026 $ 0.0000628
-9.99%
$ -- $ 1,080
Mar 27, 2026 $ 0.0000696
-4.08%
$ -- $ 1,003
Mar 26, 2026 $ 0.0000726
-0.82%
$ -- $ 3,863
Mar 25, 2026 $ 0.000073
+13.92%
$ -- $ 829
Mar 24, 2026 $ 0.0000633
-8.92%
$ -- $ 1,149
Mar 23, 2026 $ 0.0000686
-0.89%
$ -- $ 1,854
Mar 22, 2026 $ 0.0000707
-7.05%
$ -- $ 2,479
Mar 21, 2026 $ 0.000083
+23.85%
$ -- $ 4,514
Mar 20, 2026 $ 0.0000672
+12.17%
$ -- $ 23,887
Download