Celestia DAO Historical Data

TIA-DAO
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00131
+1.12%
$ -- $ 226,231
Jun 17 $ 0.00133
-3.54%
$ 65,024 $ 351,022
Jun 10 $ 0.00136
-5.20%
$ 68,835 $ 348,352
Jun 3 $ 0.0014
-4.91%
$ 71,186 $ 385,482
May 27 $ 0.00147
-2.51%
$ 73,531 $ 459,042
May 20 $ 0.00148
+22.59%
$ 75,422 $ 373,438
May 13 $ 0.00109
-6.12%
$ 60,335 $ 314,745
May 6 $ 0.00115
-7.79%
$ 58,040 $ 322,726
Apr 29 $ 0.0011
-4.31%
$ 55,602 $ 321,782
Apr 22 $ 0.00113
+1.44%
$ 57,169 $ 341,514
Apr 15 $ 0.00127
+9.79%
$ 55,866 $ 328,476
Apr 8 $ 0.00111
-23.19%
$ 58,168 $ 361,369
Apr 1 $ 0.00134
-2.99%
$ 72,489 $ 343,268
Mar 25 $ 0.00133
+9.95%
$ 68,932 $ 362,830
Mar 18 $ 0.00121
-10.24%
$ 60,392 $ 353,919
Mar 11 $ 0.00133
-6.12%
$ 67,793 $ 413,875
Mar 4 $ 0.0014
+11.90%
$ 70,527 $ 395,945
Feb 26 $ 0.00125
+5.27%
$ 62,386 $ 421,092
Feb 19 $ 0.00119
+16.42%
$ 59,361 $ 357,575
Feb 12 $ 0.00102
+13.06%
$ 50,897 $ 334,895
Feb 5 $ 0.00088
+2.82%
$ 44,998 $ 262,649
Jan 29 $ 0.000856
-0.21%
$ 42,799 $ 283,623
Jan 22 $ 0.000854
-16.66%
$ 42,717 $ 235,978
Jan 15 $ 0.00101
-4.97%
$ 51,364 $ 266,163
Jan 8 $ 0.0011
+6.12%
$ 53,004 $ 260,484
Jan 1 $ 0.00104
-35.08%
$ 51,577 $ 243,050
Dec 25 $ 0.00158
-43.31%
$ 79,911 $ 226,432
Dec 18 $ 0.00266
-65.13%
$ 134,328 $ 137,170
Download