Celestia DAO Historical Data

TIA-DAO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00131
+2.62%
$ -- $ 57,616
Jun 26, 2024 $ 0.00128
-0.77%
$ 64,029 $ 56,111
Jun 25, 2024 $ 0.00129
+1.30%
$ 64,542 $ 56,560
Jun 24, 2024 $ 0.00128
-1.81%
$ 63,838 $ 55,944
Jun 23, 2024 $ 0.0013
-2.13%
$ 65,024 $ 56,983
Jun 22, 2024 $ 0.00133
-0.62%
$ 66,450 $ 58,232
Jun 21, 2024 $ 0.00134
+0.13%
$ 66,845 $ 58,579
Jun 20, 2024 $ 0.00134
-1.30%
$ 66,795 $ 58,534
Jun 19, 2024 $ 0.00135
+2.08%
$ 67,589 $ 59,231
Jun 18, 2024 $ 0.00132
-0.90%
$ 66,144 $ 57,964
Jun 17, 2024 $ 0.00133
-3.13%
$ 66,735 $ 58,482
Jun 16, 2024 $ 0.00138
+1.49%
$ 68,835 $ 60,322
Jun 15, 2024 $ 0.00136
+2.42%
$ 67,790 $ 59,406
Jun 14, 2024 $ 0.00132
+0.34%
$ 66,186 $ 58,001
Jun 13, 2024 $ 0.00132
-2.59%
$ 65,922 $ 57,769
Jun 12, 2024 $ 0.00135
+1.43%
$ 67,688 $ 59,317
Jun 11, 2024 $ 0.00133
-5.48%
$ 66,668 $ 56,694
Jun 10, 2024 $ 0.00141
-1.14%
$ 70,692 $ 57,163
Jun 9, 2024 $ 0.00142
+0.94%
$ 71,186 $ 67,848
Jun 8, 2024 $ 0.0014
-2.78%
$ 69,969 $ 65,863
Jun 7, 2024 $ 0.00144
+10.24%
$ 72,004 $ 63,491
Jun 6, 2024 $ 0.00131
-13.81%
$ 65,328 $ 62,819
Jun 5, 2024 $ 0.00152
+13.86%
$ 75,871 $ 64,077
Jun 4, 2024 $ 0.00131
-10.59%
$ 65,426 $ 63,368
Jun 3, 2024 $ 0.00147
-0.44%
$ 73,261 $ 65,864
Jun 2, 2024 $ 0.00147
-1.66%
$ 73,531 $ 63,992
Jun 1, 2024 $ 0.0015
+14.76%
$ 74,772 $ 66,959
May 31, 2024 $ 0.00131
+0.98%
$ 65,432 $ 63,196
May 30, 2024 $ 0.0013
-12.80%
$ 64,779 $ 67,610
May 29, 2024 $ 0.00149
-1.00%
$ 74,291 $ 65,940
May 28, 2024 $ 0.0015
+10.72%
$ 74,885 $ 60,332
May 27, 2024 $ 0.00135
-10.64%
$ 67,403 $ 71,014
May 26, 2024 $ 0.00151
+2.00%
$ 75,422 $ 71,860
May 25, 2024 $ 0.00148
+1.99%
$ 73,948 $ 58,662
May 24, 2024 $ 0.00145
+12.24%
$ 72,501 $ 45,921
May 23, 2024 $ 0.00149
+2.40%
$ 74,551 $ 68,766
May 22, 2024 $ 0.00145
-1.62%
$ 72,678 $ 65,737
May 21, 2024 $ 0.00148
+17.17%
$ 74,116 $ 65,107
May 20, 2024 $ 0.00126
+4.61%
$ 63,100 $ 69,246
May 19, 2024 $ 0.00121
+10.35%
$ 60,335 $ 54,413
May 18, 2024 $ 0.00109
+0.94%
$ 54,451 $ 58,099
May 17, 2024 $ 0.00108
+4.32%
$ 53,968 $ 52,871
May 16, 2024 $ 0.00103
-1.06%
$ 51,733 $ 49,464
May 15, 2024 $ 0.00105
+4.25%
$ 52,458 $ 53,867
May 14, 2024 $ 0.00101
-12.92%
$ 50,396 $ 49,848
May 13, 2024 $ 0.00102
-11.88%
$ 51,111 $ 50,596
May 12, 2024 $ 0.00116
+0.50%
$ 58,040 $ 48,664
May 11, 2024 $ 0.00115
-0.84%
$ 57,598 $ 55,631
May 10, 2024 $ 0.00102
-15.40%
$ 51,112 $ 49,380
May 9, 2024 $ 0.00121
+2.41%
$ 60,433 $ 53,772
Download