Lieflat Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₉168
-70.68%
$ -- $ 1,567
Jan 15, 2024 $ 0.0₉476
-17.07%
$ 4,760 $ 3,338
Jan 14, 2024 $ 0.0₉574
-18.12%
$ 5,740 $ 557
Jan 13, 2024 $ 0.0₉701
-12.05%
$ 7,010 $ 1,224
Jan 12, 2024 $ 0.0₉797
-37.19%
$ 7,970 $ 1,581
Jan 11, 2024 $ 0.0₈127
-15.40%
$ 12,690 $ 1,270
Jan 10, 2024 $ 0.0₈15
+3.52%
$ 15,000 $ 2,473
Jan 9, 2024 $ 0.0₈145
-9.44%
$ 14,490 $ 503
Jan 8, 2024 $ 0.0₈16
+2.56%
$ 16,000 $ 663
Jan 7, 2024 $ 0.0₈156
+11.19%
$ 15,600 $ 219
Jan 6, 2024 $ 0.0₈14
+7.84%
$ 14,030 $ 429
Jan 5, 2024 $ 0.0₈13
-0.99%
$ 13,010 $ 3,758
Jan 4, 2024 $ 0.0₈131
-17.88%
$ 13,140 $ 722
Jan 3, 2024 $ 0.0₈16
+23.08%
$ 16,000 $ 3,107
Jan 2, 2024 $ 0.0₈13
-0.08%
$ 13,000 $ 1,276
Jan 1, 2024 $ 0.0₈13
-17.71%
$ 13,010 $ 1,394
Dec 31, 2023 $ 0.0₈158
-0.82%
$ 15,810 $ 2,624
Dec 30, 2023 $ 0.0₈159
-3.22%
$ 15,940 $ 2,394
Dec 29, 2023 $ 0.0₈165
+4.11%
$ 16,470 $ 2,221
Dec 28, 2023 $ 0.0₈158
-4.00%
$ 15,820 $ 1,004
Dec 27, 2023 $ 0.0₈165
-1.38%
$ 16,480 $ 716
Dec 26, 2023 $ 0.0₈167
-5.70%
$ 16,710 $ 2,099
Dec 25, 2023 $ 0.0₈177
+8.18%
$ 17,720 $ 7,171
Dec 24, 2023 $ 0.0₈164
-28.70%
$ 16,350 $ 11,970
Dec 23, 2023 $ 0.0₈22
+20.15%
$ 22,000 $ 349
Dec 22, 2023 $ 0.0₈183
-23.64%
$ 18,310 $ 595
Dec 21, 2023 $ 0.0₈209
-12.71%
$ 20,950 $ 6,746
Dec 20, 2023 $ 0.0₈24
+12.83%
$ 24,000 $ 244
Dec 19, 2023 $ 0.0₈213
+0.57%
$ 21,270 $ 778
Dec 18, 2023 $ 0.0₈211
-6.08%
$ 21,150 $ 262
Dec 17, 2023 $ 0.0₈225
-12.24%
$ 22,520 $ 497
Dec 16, 2023 $ 0.0₈257
+27.66%
$ 25,660 $ 1,321
Dec 15, 2023 $ 0.0₈201
-23.43%
$ 20,100 $ 2,208
Dec 14, 2023 $ 0.0₈262
-15.27%
$ 26,250 $ 807
Dec 13, 2023 $ 0.0₈31
-1.49%
$ 30,980 $ 1,458
Dec 12, 2023 $ 0.0₈315
+3.42%
$ 31,450 $ 1,038
Dec 11, 2023 $ 0.0₈304
-18.01%
$ 30,410 $ 1,458
Dec 10, 2023 $ 0.0₈371
+30.37%
$ 37,090 $ 4,695
Dec 9, 2023 $ 0.0₈284
-5.64%
$ 28,450 $ 959
Dec 8, 2023 $ 0.0₈302
+5.16%
$ 30,150 $ 398
Dec 7, 2023 $ 0.0₈287
-13.12%
$ 28,670 $ 183
Dec 6, 2023 $ 0.0₈33
+20.39%
$ 33,000 $ 846
Dec 5, 2023 $ 0.0₈274
-21.95%
$ 27,410 $ 683
Dec 4, 2023 $ 0.0₈351
+20.73%
$ 35,120 $ 4,914
Dec 3, 2023 $ 0.0₈291
-11.88%
$ 29,080 $ 765
Dec 2, 2023 $ 0.0₈33
+32.00%
$ 33,000 $ 1,013
Dec 1, 2023 $ 0.0₈25
+4.52%
$ 25,000 $ 1,148
Nov 30, 2023 $ 0.0₈239
-7.72%
$ 23,920 $ 345
Nov 29, 2023 $ 0.0₈204
-27.68%
$ 20,410 $ 1,417
Nov 28, 2023 $ 0.0₈282
+10.06%
$ 28,220 $ 770
Download