Lieflat Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₉168
-70.73%
$ -- $ 4,905
Jan 8 $ 0.0₉701
-55.06%
$ 5,740 $ 7,713
Jan 1 $ 0.0₈14
-11.26%
$ 15,600 $ 10,686
Dec 25 $ 0.0₈159
-2.69%
$ 15,810 $ 15,605
Dec 18 $ 0.0₈22
-2.31%
$ 16,350 $ 8,974
Dec 11 $ 0.0₈257
-30.82%
$ 22,520 $ 8,290
Dec 4 $ 0.0₈284
-2.20%
$ 37,090 $ 7,983
Nov 27 $ 0.0₈291
+0.31%
$ 29,080 $ 6,742
Nov 20 $ 0.0₈28
-46.09%
$ 28,990 $ 28,787
Nov 13 $ 0.0₈365
+27.36%
$ 52,260 $ 29,016
Nov 6 $ 0.0₈334
-40.69%
$ 29,000 $ 34,813
Oct 30 $ 0.0₈564
-99.80%
$ 56,375 $ 276,219
Oct 23 $ 0.0₅252
-6.81%
$ 25.22 million $ 862,918
Oct 16 $ 0.0₅268
-10.97%
$ 26.79 million $ 177,773
Oct 9 $ 0.0₅311
-96.88%
$ 30.08 million $ 205,178
Download