Lieflat Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₈256
-11.56%
$ 25,640 $ 1,283
Nov 26, 2023 $ 0.0₈29
+3.39%
$ 28,990 $ 2,929
Nov 25, 2023 $ 0.0₈28
-12.32%
$ 28,040 $ 2,676
Nov 24, 2023 $ 0.0₈32
-8.08%
$ 31,980 $ 4,076
Nov 23, 2023 $ 0.0₈348
+11.61%
$ 34,790 $ 615
Nov 22, 2023 $ 0.0₈312
+1.50%
$ 31,170 $ 2,800
Nov 21, 2023 $ 0.0₈307
-7.75%
$ 30,710 $ 3,419
Nov 20, 2023 $ 0.0₈403
-22.57%
$ 40,270 $ 15,201
Nov 19, 2023 $ 0.0₈523
+53.66%
$ 52,260 $ 27,155
Nov 18, 2023 $ 0.0₈365
-6.81%
$ 36,540 $ 7,413
Nov 17, 2023 $ 0.0₈392
+22.65%
$ 39,210 $ 4,238
Nov 16, 2023 $ 0.0₈32
+9.64%
$ 31,970 $ 11,541
Nov 15, 2023 $ 0.0₈292
-12.09%
$ 29,160 $ 2,959
Nov 14, 2023 $ 0.0₈332
-2.12%
$ 33,170 $ 1,503
Nov 13, 2023 $ 0.0₈339
+18.12%
$ 33,890 $ 1,362
Nov 12, 2023 $ 0.0₈29
-13.30%
$ 29,000 $ 1,987
Nov 11, 2023 $ 0.0₈334
-4.43%
$ 33,450 $ 3,013
Nov 10, 2023 $ 0.0₈35
+0.43%
$ 35,000 $ 5,570
Nov 9, 2023 $ 0.0₈348
-9.95%
$ 34,850 $ 4,434
Nov 8, 2023 $ 0.0₈387
-3.49%
$ 38,700 $ 5,836
Nov 7, 2023 $ 0.0₈401
+14.80%
$ 40,100 $ 5,160
Nov 6, 2023 $ 0.0₈463
-17.85%
$ 46,330 $ 10,801
Nov 5, 2023 $ 0.0₈564
-38.23%
$ 56,375 $ 78,719
Nov 4, 2023 $ 0.0₈808
-77.71%
$ 80,821 $ 65,247
Nov 3, 2023 $ 0.0₇342
-72.86%
$ 342,188 $ 18,752
Nov 2, 2023 $ 0.0₆151
-76.09%
$ 1.51 million $ 24,326
Nov 1, 2023 $ 0.0₆631
-74.02%
$ 6.31 million $ 10,067
Oct 31, 2023 $ 0.0₅256
-3.21%
$ 25.57 million $ 18,424
Oct 30, 2023 $ 0.0₅26
-7.28%
$ 25.95 million $ 60,685
Oct 29, 2023 $ 0.0₅252
-11.34%
$ 25.22 million $ 46,563
Oct 28, 2023 $ 0.0₅285
+4.30%
$ 28.45 million $ 116,322
Oct 27, 2023 $ 0.0₅265
+0.38%
$ 26.49 million $ 188,042
Oct 26, 2023 $ 0.0₅268
+9.39%
$ 26.75 million $ 105,871
Oct 25, 2023 $ 0.0₅231
-1.16%
$ 23.12 million $ 125,158
Oct 24, 2023 $ 0.0₅232
-13.97%
$ 23.2 million $ 193,283
Oct 23, 2023 $ 0.0₅251
-7.14%
$ 25.13 million $ 87,679
Oct 22, 2023 $ 0.0₅268
+7.85%
$ 26.79 million $ 71,722
Oct 21, 2023 $ 0.0₅248
+4.61%
$ 24.8 million $ 6,534
Oct 20, 2023 $ 0.0₅233
-4.07%
$ 23.26 million $ 16,481
Oct 19, 2023 $ 0.0₅248
-1.85%
$ 24.83 million $ 18,791
Oct 18, 2023 $ 0.0₅262
-3.29%
$ 26.17 million $ 24,100
Oct 17, 2023 $ 0.0₅281
-3.32%
$ 28.07 million $ 19,873
Oct 16, 2023 $ 0.0₅29
-3.55%
$ 29.03 million $ 20,273
Oct 15, 2023 $ 0.0₅301
-6.44%
$ 30.08 million $ 13,542
Oct 14, 2023 $ 0.0₅311
-8.74%
$ 31.11 million $ 17,692
Oct 13, 2023 $ 0.0₅341
+9.74%
$ 34.1 million $ 43,395
Oct 12, 2023 $ 0.0₅341
-63.36%
$ 34.11 million $ 19,342
Oct 11, 2023 $ 0.0000109
-39.44%
$ 109.14 million $ 23,869
Oct 10, 2023 $ 0.000018
-62.97%
$ 180.27 million $ 37,056
Oct 9, 2023 $ 0.0000487
-51.20%
$ 486.85 million $ 63,824
Download