Maya Preferred PRA Historical Data

MPRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 719.89M
+0.04%
$ 143.98 quadrillion $ 48.01 million
Feb 3, 9 AM $ 719.74M
-0.02%
$ 143.95 quadrillion $ 47.82 million
Feb 3, 8 AM $ 719.84M
-0.01%
$ 143.97 quadrillion $ 47.87 million
Feb 3, 7 AM $ 719.7M
-0.02%
$ 143.94 quadrillion $ 47.86 million
Feb 3, 6 AM $ 719.98M
+0.01%
$ 144 quadrillion $ 47.78 million
Feb 3, 5 AM $ 719.85M
-0.01%
$ 143.97 quadrillion $ 47.81 million
Feb 3, 4 AM $ 719.98M
+0.01%
$ 144 quadrillion $ 47.85 million
Feb 3, 3 AM $ 719.78M
-0.03%
$ 143.96 quadrillion $ 47.79 million
Feb 3, 2 AM $ 719.95M
+0.04%
$ 143.99 quadrillion $ 47.86 million
Feb 3, 1 AM $ 719.95M
+0.02%
$ 143.99 quadrillion $ 47.81 million
Feb 3, 12 AM $ 719.94M
+0.05%
$ 143.99 quadrillion $ 47.78 million
Feb 2, 11 PM $ 719.65M
-0.04%
$ 143.93 quadrillion $ 47.75 million
Feb 2, 10 PM $ 719.6M
-0.03%
$ 143.92 quadrillion $ 47.8 million
Feb 2, 9 PM $ 719.75M
+0.01%
$ 143.95 quadrillion $ 47.81 million
Feb 2, 8 PM $ 719.69M
-0.01%
$ 143.94 quadrillion $ 47.87 million
Feb 2, 7 PM $ 719.81M
+0.01%
$ 143.96 quadrillion $ 47.85 million
Feb 2, 6 PM $ 719.63M
-0.04%
$ 143.93 quadrillion $ 47.91 million
Feb 2, 5 PM $ 719.98M
+0.00%
$ 144 quadrillion $ 47.86 million
Feb 2, 4 PM $ 719.84M
-0.01%
$ 143.97 quadrillion $ 47.92 million
Feb 2, 3 PM $ 719.83M
+0.01%
$ 143.97 quadrillion $ 47.68 million
Feb 2, 2 PM $ 719.8M
-0.02%
$ 143.96 quadrillion $ 47.01 million
Feb 2, 1 PM $ 719.67M
-0.02%
$ 143.93 quadrillion $ 47.97 million
Feb 2, 12 PM $ 719.8M
-0.02%
$ 143.96 quadrillion $ 47.97 million
Feb 2, 11 AM $ 719.71M
+0.00%
$ 143.94 quadrillion $ 47.98 million
Feb 2, 10 AM $ 719.97M
+0.03%
$ 143.99 quadrillion $ 48 million
Feb 2, 9 AM $ 719.62M
-0.03%
$ 143.92 quadrillion $ 47.96 million
Feb 2, 8 AM $ 719.97M
+0.00%
$ 143.99 quadrillion $ 48.11 million
Feb 2, 7 AM $ 719.62M
+0.00%
$ 143.92 quadrillion $ 48.09 million
Feb 2, 6 AM $ 719.97M
+0.03%
$ 143.99 quadrillion $ 48.07 million
Feb 2, 5 AM $ 719.76M
-0.03%
$ 143.95 quadrillion $ 48.17 million
Feb 2, 4 AM $ 719.63M
+0.00%
$ 143.93 quadrillion $ 48.1 million
Feb 2, 3 AM $ 719.69M
-0.04%
$ 143.94 quadrillion $ 48.08 million
Feb 2, 2 AM $ 719.84M
-0.01%
$ 143.97 quadrillion $ 48.1 million
Feb 2, 1 AM $ 719.86M
-0.01%
$ 143.97 quadrillion $ 48.1 million
Feb 2, 12 AM $ 719.65M
-0.05%
$ 143.93 quadrillion $ 48.07 million
Feb 1, 11 PM $ 719.64M
-0.03%
$ 143.93 quadrillion $ 48.23 million
Feb 1, 10 PM $ 719.86M
-0.01%
$ 143.97 quadrillion $ 48.28 million
Feb 1, 9 PM $ 719.88M
+0.02%
$ 143.98 quadrillion $ 48.25 million
Feb 1, 8 PM $ 719.61M
-0.01%
$ 143.92 quadrillion $ 48.28 million
Feb 1, 7 PM $ 719.73M
+0.01%
$ 143.95 quadrillion $ 48.31 million
Feb 1, 6 PM $ 719.8M
+0.03%
$ 143.96 quadrillion $ 48.26 million
Feb 1, 5 PM $ 719.9M
+0.04%
$ 143.98 quadrillion $ 48.29 million
Feb 1, 4 PM $ 719.67M
+0.01%
$ 143.93 quadrillion $ 48.31 million
Feb 1, 3 PM $ 719.79M
-0.01%
$ 143.96 quadrillion $ 48.29 million
Feb 1, 2 PM $ 719.89M
+0.00%
$ 143.98 quadrillion $ 48.33 million
Feb 1, 1 PM $ 719.86M
+0.03%
$ 143.97 quadrillion $ 48.27 million
Feb 1, 12 PM $ 719.88M
+0.01%
$ 143.98 quadrillion $ 48.27 million
Feb 1, 11 AM $ 719.73M
-0.02%
$ 143.95 quadrillion $ 48.24 million
Feb 1, 10 AM $ 719.73M
-0.01%
$ 143.95 quadrillion $ 48.24 million
Feb 1, 9 AM $ 719.73M
-0.03%
$ 143.95 quadrillion $ 48.15 million