Maya Preferred PRA Historical Data

MPRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 719.73M
-0.03%
$ 143.95 quadrillion $ 48.15 million
Feb 1, 8 AM $ 719.96M
+0.05%
$ 143.99 quadrillion $ 48.18 million
Feb 1, 7 AM $ 719.77M
+0.01%
$ 143.95 quadrillion $ 48.16 million
Feb 1, 6 AM $ 719.66M
-0.03%
$ 143.93 quadrillion $ 48.18 million
Feb 1, 5 AM $ 719.92M
+0.03%
$ 143.98 quadrillion $ 48.2 million
Feb 1, 4 AM $ 719.98M
+0.02%
$ 144 quadrillion $ 48.1 million
Feb 1, 3 AM $ 719.71M
-0.01%
$ 143.94 quadrillion $ 48.06 million
Feb 1, 2 AM $ 719.63M
-0.01%
$ 143.93 quadrillion $ 48.08 million
Feb 1, 1 AM $ 719.84M
-0.01%
$ 143.97 quadrillion $ 48.15 million
Feb 1, 12 AM $ 719.84M
+0.00%
$ 143.97 quadrillion $ 48.16 million
Jan 31, 11 PM $ 719.74M
+0.01%
$ 143.95 quadrillion $ 48.19 million
Jan 31, 10 PM $ 719.9M
+0.03%
$ 143.98 quadrillion $ 48.13 million
Jan 31, 9 PM $ 719.88M
+0.04%
$ 143.98 quadrillion $ 48.09 million
Jan 31, 8 PM $ 719.65M
+0.00%
$ 143.93 quadrillion $ 48.08 million
Jan 31, 7 PM $ 719.94M
+0.03%
$ 143.99 quadrillion $ 48.03 million
Jan 31, 6 PM $ 719.82M
+0.01%
$ 143.96 quadrillion $ 47.93 million
Jan 31, 5 PM $ 719.77M
-0.03%
$ 143.95 quadrillion $ 47.95 million
Jan 31, 4 PM $ 719.81M
-0.01%
$ 143.96 quadrillion $ 47.91 million
Jan 31, 3 PM $ 719.88M
+0.03%
$ 143.98 quadrillion $ 47.85 million
Jan 31, 2 PM $ 719.82M
+0.00%
$ 143.96 quadrillion $ 47.83 million
Jan 31, 1 PM $ 719.92M
-0.01%
$ 143.98 quadrillion $ 47.75 million
Jan 31, 12 PM $ 719.65M
+0.00%
$ 143.93 quadrillion $ 47.69 million
Jan 31, 11 AM $ 719.76M
-0.02%
$ 143.95 quadrillion $ 47.7 million
Jan 31, 10 AM $ 719.86M
+0.00%
$ 143.97 quadrillion $ 47.72 million
Jan 31, 9 AM $ 719.85M
+0.01%
$ 143.97 quadrillion $ 47.67 million
Jan 31, 8 AM $ 719.89M
-0.01%
$ 143.98 quadrillion $ 47.73 million
Jan 31, 7 AM $ 719.87M
-0.01%
$ 143.97 quadrillion $ 47.73 million
Jan 31, 6 AM $ 719.8M
+0.01%
$ 143.96 quadrillion $ 47.76 million
Jan 31, 5 AM $ 719.65M
-0.05%
$ 143.93 quadrillion $ 47.7 million
Jan 31, 4 AM $ 719.75M
+0.01%
$ 143.95 quadrillion $ 47.68 million
Jan 31, 3 AM $ 719.93M
+0.02%
$ 143.99 quadrillion $ 47.74 million
Jan 31, 2 AM $ 719.96M
+0.04%
$ 143.99 quadrillion $ 47.77 million
Jan 31, 1 AM $ 719.82M
+0.02%
$ 143.96 quadrillion $ 47.76 million
Jan 31, 12 AM $ 719.72M
-0.03%
$ 143.94 quadrillion $ 47.73 million
Jan 30, 11 PM $ 719.99M
+0.00%
$ 144 quadrillion $ 47.68 million
Jan 30, 10 PM $ 719.64M
-0.04%
$ 143.93 quadrillion $ 47.66 million
Jan 30, 9 PM $ 719.76M
+0.01%
$ 143.95 quadrillion $ 47.64 million
Jan 30, 8 PM $ 719.75M
-0.01%
$ 143.95 quadrillion $ 47.61 million
Jan 30, 7 PM $ 719.84M
+0.00%
$ 143.97 quadrillion $ 47.63 million
Jan 30, 6 PM $ 719.79M
+0.01%
$ 143.96 quadrillion $ 47.69 million
Jan 30, 5 PM $ 719.93M
+0.02%
$ 143.99 quadrillion $ 47.75 million
Jan 30, 4 PM $ 719.76M
+0.01%
$ 143.95 quadrillion $ 47.76 million
Jan 30, 3 PM $ 719.81M
+0.01%
$ 143.96 quadrillion $ 47.76 million
Jan 30, 2 PM $ 719.94M
-0.01%
$ 143.99 quadrillion $ 47.78 million
Jan 30, 1 PM $ 719.84M
-0.01%
$ 143.97 quadrillion $ 47.8 million
Jan 30, 12 PM $ 719.74M
+0.00%
$ 143.95 quadrillion $ 47.82 million
Jan 30, 11 AM $ 719.66M
-0.05%
$ 143.93 quadrillion $ 47.83 million
Jan 30, 10 AM $ 719.71M
+0.00%
$ 143.94 quadrillion $ 47.83 million
Jan 30, 9 AM $ 719.88M
+0.01%
$ 143.98 quadrillion $ 47.77 million
Jan 30, 8 AM $ 719.71M
-0.02%
$ 143.94 quadrillion $ 47.85 million