Maya Preferred PRA Historical Data

MPRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 719.88M
+0.01%
$ 143.98 quadrillion $ 47.77 million
Jan 30, 8 AM $ 719.71M
-0.02%
$ 143.94 quadrillion $ 47.85 million
Jan 30, 7 AM $ 719.65M
-0.03%
$ 143.93 quadrillion $ 47.84 million
Jan 30, 6 AM $ 719.81M
+0.00%
$ 143.96 quadrillion $ 47.86 million
Jan 30, 5 AM $ 719.66M
-0.04%
$ 143.93 quadrillion $ 47.83 million
Jan 30, 4 AM $ 719.77M
-0.01%
$ 143.95 quadrillion $ 47.83 million
Jan 30, 3 AM $ 719.94M
+0.03%
$ 143.99 quadrillion $ 47.75 million
Jan 30, 2 AM $ 719.67M
-0.02%
$ 143.93 quadrillion $ 47.71 million
Jan 30, 1 AM $ 719.86M
-0.02%
$ 143.97 quadrillion $ 47.69 million
Jan 30, 12 AM $ 719.91M
+0.01%
$ 143.98 quadrillion $ 47.69 million
Jan 29, 11 PM $ 719.98M
+0.03%
$ 144 quadrillion $ 47.44 million
Jan 29, 10 PM $ 719.94M
+0.04%
$ 143.99 quadrillion $ 47.43 million
Jan 29, 9 PM $ 719.78M
+0.00%
$ 143.96 quadrillion $ 47.41 million
Jan 29, 8 PM $ 719.61M
-0.03%
$ 143.92 quadrillion $ 47.41 million
Jan 29, 7 PM $ 719.92M
+0.02%
$ 143.98 quadrillion $ 47.43 million
Jan 29, 6 PM $ 719.76M
-0.03%
$ 143.95 quadrillion $ 47.4 million
Jan 29, 5 PM $ 719.83M
+0.00%
$ 143.97 quadrillion $ 47.3 million
Jan 29, 4 PM $ 719.75M
+0.00%
$ 143.95 quadrillion $ 47.34 million
Jan 29, 3 PM $ 719.73M
+0.02%
$ 143.95 quadrillion $ 47.32 million
Jan 29, 2 PM $ 719.96M
+0.01%
$ 143.99 quadrillion $ 47.38 million
Jan 29, 1 PM $ 719.69M
-0.04%
$ 143.94 quadrillion $ 47.42 million
Jan 29, 12 PM $ 719.82M
+0.01%
$ 143.96 quadrillion $ 47.51 million
Jan 29, 11 AM $ 719.66M
-0.04%
$ 143.93 quadrillion $ 47.56 million
Jan 29, 10 AM $ 719.91M
+0.04%
$ 143.98 quadrillion $ 47.63 million
Jan 29, 9 AM $ 719.99M
+0.04%
$ 144 quadrillion $ 47.68 million
Jan 29, 8 AM $ 719.65M
-0.03%
$ 143.93 quadrillion $ 47.78 million
Jan 29, 7 AM $ 719.85M
+0.00%
$ 143.97 quadrillion $ 47.78 million
Jan 29, 6 AM $ 719.9M
-0.01%
$ 143.98 quadrillion $ 47.79 million
Jan 29, 5 AM $ 719.96M
+0.04%
$ 143.99 quadrillion $ 47.76 million
Jan 29, 4 AM $ 719.74M
+0.02%
$ 143.95 quadrillion $ 47.77 million
Jan 29, 3 AM $ 719.89M
+0.01%
$ 143.98 quadrillion $ 47.82 million
Jan 29, 2 AM $ 719.91M
+0.01%
$ 143.98 quadrillion $ 47.89 million
Jan 29, 1 AM $ 719.87M
+0.02%
$ 143.97 quadrillion $ 47.96 million
Jan 29, 12 AM $ 719.95M
+0.02%
$ 143.99 quadrillion $ 48.04 million
Jan 28, 11 PM $ 719.8M
+0.02%
$ 143.96 quadrillion $ 48.12 million
Jan 28, 10 PM $ 719.98M
+0.04%
$ 144 quadrillion $ 48.31 million
Jan 28, 9 PM $ 719.81M
-0.01%
$ 143.96 quadrillion $ 48.33 million
Jan 28, 8 PM $ 719.94M
+0.04%
$ 143.99 quadrillion $ 48.37 million
Jan 28, 7 PM $ 719.72M
+0.00%
$ 143.94 quadrillion $ 48.42 million
Jan 28, 6 PM $ 719.72M
-0.02%
$ 143.94 quadrillion $ 48.46 million
Jan 28, 5 PM $ 719.9M
+0.00%
$ 143.98 quadrillion $ 48.47 million
Jan 28, 4 PM $ 719.91M
+0.04%
$ 143.98 quadrillion $ 48.56 million
Jan 28, 3 PM $ 719.81M
-0.01%
$ 143.96 quadrillion $ 48.58 million
Jan 28, 2 PM $ 719.82M
-0.02%
$ 143.96 quadrillion $ 48.65 million
Jan 28, 1 PM $ 719.95M
+0.03%
$ 143.99 quadrillion $ 48.65 million
Jan 28, 12 PM $ 719.65M
+0.00%
$ 143.93 quadrillion $ 48.64 million
Jan 28, 11 AM $ 719.76M
-0.03%
$ 143.95 quadrillion $ 48.57 million
Jan 28, 10 AM $ 719.95M
+0.05%
$ 143.99 quadrillion $ 48.59 million
Jan 28, 9 AM $ 719.61M
-0.05%
$ 143.92 quadrillion $ 48.55 million
Jan 28, 8 AM $ 719.95M
+0.01%
$ 143.99 quadrillion $ 48.54 million