Maya Preferred PRA Historical Data

MPRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 719.89M
-0.01%
$ 143.98 quadrillion $ 48.66 million
Jan 26, 7 AM $ 719.86M
-0.01%
$ 143.97 quadrillion $ 48.62 million
Jan 26, 6 AM $ 719.86M
+0.00%
$ 143.97 quadrillion $ 48.61 million
Jan 26, 5 AM $ 719.69M
-0.01%
$ 143.94 quadrillion $ 48.61 million
Jan 26, 4 AM $ 719.81M
-0.01%
$ 143.96 quadrillion $ 48.62 million
Jan 26, 3 AM $ 719.72M
+0.01%
$ 143.94 quadrillion $ 48.61 million
Jan 26, 2 AM $ 719.87M
-0.02%
$ 143.97 quadrillion $ 48.59 million
Jan 26, 1 AM $ 719.9M
+0.00%
$ 143.98 quadrillion $ 48.61 million
Jan 26, 12 AM $ 719.98M
+0.04%
$ 144 quadrillion $ 48.58 million
Jan 25, 11 PM $ 719.83M
+0.01%
$ 143.97 quadrillion $ 48.65 million
Jan 25, 10 PM $ 719.72M
+0.00%
$ 143.94 quadrillion $ 48.66 million
Jan 25, 9 PM $ 719.64M
-0.04%
$ 143.93 quadrillion $ 48.63 million
Jan 25, 8 PM $ 719.79M
+0.02%
$ 143.96 quadrillion $ 48.68 million
Jan 25, 7 PM $ 719.94M
+0.02%
$ 143.99 quadrillion $ 48.67 million
Jan 25, 6 PM $ 719.98M
+0.04%
$ 144 quadrillion $ 48.63 million
Jan 25, 5 PM $ 719.81M
+0.00%
$ 143.96 quadrillion $ 48.53 million
Jan 25, 4 PM $ 719.71M
-0.04%
$ 143.94 quadrillion $ 48.55 million
Jan 25, 3 PM $ 719.72M
-0.02%
$ 143.94 quadrillion $ 48.55 million
Jan 25, 2 PM $ 719.88M
+0.02%
$ 143.98 quadrillion $ 48.59 million
Jan 25, 1 PM $ 719.98M
+0.03%
$ 144 quadrillion $ 48.56 million
Jan 25, 12 PM $ 719.66M
+0.00%
$ 143.93 quadrillion $ 48.57 million
Jan 25, 11 AM $ 719.63M
-0.04%
$ 143.93 quadrillion $ 48.54 million
Jan 25, 10 AM $ 719.78M
-0.01%
$ 143.96 quadrillion $ 48.6 million
Jan 25, 9 AM $ 719.72M
+0.01%
$ 143.94 quadrillion $ 48.57 million
Jan 25, 8 AM $ 719.65M
-0.01%
$ 143.93 quadrillion $ 48.6 million
Jan 25, 7 AM $ 719.64M
-0.03%
$ 143.93 quadrillion $ 48.56 million
Jan 25, 6 AM $ 719.85M
-0.01%
$ 143.97 quadrillion $ 48.61 million
Jan 25, 5 AM $ 719.93M
+0.04%
$ 143.99 quadrillion $ 48.61 million
Jan 25, 4 AM $ 719.98M
+0.02%
$ 144 quadrillion $ 48.59 million
Jan 25, 3 AM $ 719.86M
+0.02%
$ 143.97 quadrillion $ 48.59 million
Jan 25, 2 AM $ 719.65M
-0.02%
$ 143.93 quadrillion $ 48.63 million
Jan 25, 1 AM $ 719.66M
-0.02%
$ 143.93 quadrillion $ 48.62 million
Jan 25, 12 AM $ 719.66M
-0.04%
$ 143.93 quadrillion $ 48.66 million
Jan 24, 11 PM $ 719.64M
-0.04%
$ 143.93 quadrillion $ 48.67 million
Jan 24, 10 PM $ 719.81M
+0.00%
$ 143.96 quadrillion $ 48.71 million
Jan 24, 9 PM $ 719.82M
+0.02%
$ 143.96 quadrillion $ 48.69 million
Jan 24, 8 PM $ 719.65M
+0.00%
$ 143.93 quadrillion $ 48.72 million
Jan 24, 7 PM $ 719.61M
-0.05%
$ 143.92 quadrillion $ 48.74 million
Jan 24, 6 PM $ 719.93M
+0.04%
$ 143.99 quadrillion $ 48.77 million
Jan 24, 5 PM $ 719.89M
+0.00%
$ 143.98 quadrillion $ 48.73 million
Jan 24, 4 PM $ 719.68M
+0.00%
$ 143.94 quadrillion $ 48.75 million
Jan 24, 3 PM $ 719.67M
-0.04%
$ 143.93 quadrillion $ 48.63 million
Jan 24, 2 PM $ 719.93M
+0.03%
$ 143.99 quadrillion $ 48.59 million
Jan 24, 1 PM $ 719.66M
+0.01%
$ 143.93 quadrillion $ 48.57 million
Jan 24, 12 PM $ 719.84M
+0.02%
$ 143.97 quadrillion $ 48.57 million
Jan 24, 11 AM $ 719.98M
+0.00%
$ 144 quadrillion $ 48.59 million
Jan 24, 10 AM $ 719.86M
+0.02%
$ 143.97 quadrillion $ 48.61 million
Jan 24, 9 AM $ 719.74M
+0.00%
$ 143.95 quadrillion $ 48.64 million
Jan 24, 8 AM $ 719.77M
+0.02%
$ 143.95 quadrillion $ 48.69 million
Jan 24, 7 AM $ 719.79M
-0.01%
$ 143.96 quadrillion $ 48.7 million