Maya Preferred PRA Historical Data

MPRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 719.71M
+0.00%
$ 143.94 quadrillion $ 48.57 million
Jan 22, 10 AM $ 719.7M
+0.00%
$ 143.94 quadrillion $ 48.56 million
Jan 22, 9 AM $ 719.95M
+0.02%
$ 143.99 quadrillion $ 48.53 million
Jan 22, 8 AM $ 719.97M
+0.00%
$ 143.99 quadrillion $ 48.55 million
Jan 22, 7 AM $ 719.81M
-0.01%
$ 143.96 quadrillion $ 48.49 million
Jan 22, 6 AM $ 719.93M
+0.00%
$ 143.99 quadrillion $ 48.54 million
Jan 22, 5 AM $ 719.97M
+0.04%
$ 143.99 quadrillion $ 48.48 million
Jan 22, 4 AM $ 719.84M
-0.01%
$ 143.97 quadrillion $ 48.45 million
Jan 22, 3 AM $ 719.92M
+0.04%
$ 143.98 quadrillion $ 48.46 million
Jan 22, 2 AM $ 719.65M
-0.02%
$ 143.93 quadrillion $ 48.42 million
Jan 22, 1 AM $ 719.83M
-0.01%
$ 143.97 quadrillion $ 48.39 million
Jan 22, 12 AM $ 719.79M
+0.02%
$ 143.96 quadrillion $ 48.39 million
Jan 21, 11 PM $ 719.77M
-0.01%
$ 143.95 quadrillion $ 48.35 million
Jan 21, 10 PM $ 719.85M
+0.01%
$ 143.97 quadrillion $ 48.23 million
Jan 21, 9 PM $ 719.69M
-0.02%
$ 143.94 quadrillion $ 48.19 million
Jan 21, 8 PM $ 719.98M
+0.02%
$ 144 quadrillion $ 48.05 million
Jan 21, 7 PM $ 719.99M
+0.04%
$ 144 quadrillion $ 48.01 million
Jan 21, 6 PM $ 719.78M
+0.00%
$ 143.96 quadrillion $ 47.33 million
Jan 21, 5 PM $ 719.69M
+0.00%
$ 143.94 quadrillion $ 46.62 million
Jan 21, 4 PM $ 719.83M
-0.01%
$ 143.97 quadrillion $ 45.95 million
Jan 21, 3 PM $ 719.85M
+0.00%
$ 143.97 quadrillion $ 45.16 million
Jan 21, 2 PM $ 719.88M
+0.01%
$ 143.98 quadrillion $ 44.31 million
Jan 21, 1 PM $ 719.67M
-0.02%
$ 143.93 quadrillion $ 43.4 million
Jan 21, 12 PM $ 719.92M
+0.01%
$ 143.98 quadrillion $ 43.27 million
Jan 21, 11 AM $ 719.8M
+0.01%
$ 143.96 quadrillion $ 43.08 million
Jan 21, 10 AM $ 719.86M
+0.03%
$ 143.97 quadrillion $ 43.01 million
Jan 21, 9 AM $ 719.88M
+0.02%
$ 143.98 quadrillion $ 42.82 million
Jan 21, 8 AM $ 719.69M
+0.01%
$ 143.94 quadrillion $ 42.7 million
Jan 21, 7 AM $ 719.92M
+0.03%
$ 143.98 quadrillion $ 42.43 million
Jan 21, 6 AM $ 719.82M
+0.02%
$ 143.96 quadrillion $ 42.4 million
Jan 21, 5 AM $ 719.86M
+0.02%
$ 143.97 quadrillion $ 42.1 million
Jan 21, 4 AM $ 719.96M
+0.02%
$ 143.99 quadrillion $ 42.04 million
Jan 21, 3 AM $ 719.93M
+0.00%
$ 143.99 quadrillion $ 41.87 million
Jan 21, 2 AM $ 719.93M
+0.00%
$ 143.99 quadrillion $ 41.77 million
Jan 21, 1 AM $ 719.71M
-0.04%
$ 143.94 quadrillion $ 41.58 million
Jan 21, 12 AM $ 719.97M
+0.01%
$ 143.99 quadrillion $ 41.44 million
Jan 20, 11 PM $ 719.79M
+0.02%
$ 143.96 quadrillion $ 41.18 million
Jan 20, 10 PM $ 719.68M
-0.04%
$ 143.94 quadrillion $ 41.05 million
Jan 20, 9 PM $ 719.69M
+0.00%
$ 143.94 quadrillion $ 41 million
Jan 20, 8 PM $ 719.65M
-0.03%
$ 143.93 quadrillion $ 40.8 million
Jan 20, 7 PM $ 719.75M
-0.03%
$ 143.95 quadrillion $ 40.8 million
Jan 20, 6 PM $ 719.86M
+0.03%
$ 143.97 quadrillion $ 40.55 million
Jan 20, 5 PM $ 719.77M
-0.03%
$ 143.95 quadrillion $ 41.28 million
Jan 20, 4 PM $ 720M
+0.03%
$ 144 quadrillion $ 41.75 million
Jan 20, 3 PM $ 719.66M
-0.03%
$ 143.93 quadrillion $ 42.39 million
Jan 20, 2 PM $ 719.27M
-0.04%
$ 143.85 quadrillion $ 42.98 million
Jan 20, 1 PM $ 648.7M
+0.12%
$ 129.74 quadrillion $ 43.19 million
Jan 20, 12 PM $ 647.2M
-0.21%
$ 129.44 quadrillion $ 44.35 million
Jan 20, 11 AM $ 647.66M
-0.19%
$ 129.53 quadrillion $ 44.3 million
Jan 20, 10 AM $ 648.4M
-0.01%
$ 129.68 quadrillion $ 44.36 million