Maya Preferred PRA Historical Data

MPRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 648.4M
-0.01%
$ 129.68 quadrillion $ 44.36 million
Jan 20, 9 AM $ 647.43M
-0.06%
$ 129.49 quadrillion $ 44.29 million
Jan 20, 8 AM $ 648.47M
+0.04%
$ 129.69 quadrillion $ 44.39 million
Jan 20, 7 AM $ 648.52M
+0.07%
$ 129.7 quadrillion $ 44.36 million
Jan 20, 6 AM $ 646.86M
-0.11%
$ 129.37 quadrillion $ 44.41 million
Jan 20, 5 AM $ 648.66M
+0.30%
$ 129.73 quadrillion $ 44.26 million
Jan 20, 4 AM $ 648.8M
+0.16%
$ 129.76 quadrillion $ 44.27 million
Jan 20, 3 AM $ 648.62M
+0.03%
$ 129.72 quadrillion $ 44.25 million
Jan 20, 2 AM $ 648.47M
-0.02%
$ 129.69 quadrillion $ 44.28 million
Jan 20, 1 AM $ 648.09M
+0.16%
$ 129.62 quadrillion $ 44.26 million
Jan 20, 12 AM $ 648.03M
+0.17%
$ 129.61 quadrillion $ 44.29 million
Jan 19, 11 PM $ 648.46M
+0.16%
$ 129.69 quadrillion $ 44.25 million
Jan 19, 10 PM $ 648.32M
+0.05%
$ 129.66 quadrillion $ 44.32 million
Jan 19, 9 PM $ 647.99M
-0.11%
$ 129.6 quadrillion $ 44.34 million
Jan 19, 8 PM $ 647.35M
+0.04%
$ 129.47 quadrillion $ 44.37 million
Jan 19, 7 PM $ 648.92M
+0.22%
$ 129.78 quadrillion $ 44.32 million
Jan 19, 6 PM $ 648.23M
+0.09%
$ 129.65 quadrillion $ 44.41 million
Jan 19, 5 PM $ 648.72M
+0.04%
$ 129.74 quadrillion $ 44.27 million
Jan 19, 4 PM $ 648.31M
+0.18%
$ 129.66 quadrillion $ 44.34 million
Jan 19, 3 PM $ 648.21M
+0.11%
$ 129.64 quadrillion $ 44.36 million
Jan 19, 2 PM $ 647.06M
-0.23%
$ 129.41 quadrillion $ 44.4 million
Jan 19, 1 PM $ 647.81M
-0.05%
$ 129.56 quadrillion $ 44.36 million
Jan 19, 12 PM $ 648.54M
+0.16%
$ 129.71 quadrillion $ 44.45 million
Jan 19, 11 AM $ 647.7M
-0.14%
$ 129.54 quadrillion $ 44.38 million
Jan 19, 10 AM $ 646.69M
-0.16%
$ 129.34 quadrillion $ 44.23 million
Jan 19, 9 AM $ 648.56M
+0.00%
$ 129.71 quadrillion $ 44.28 million
Jan 19, 8 AM $ 647.31M
+0.06%
$ 129.46 quadrillion $ 44.31 million
Jan 19, 7 AM $ 647.93M
+0.10%
$ 129.59 quadrillion $ 42.44 million
Jan 19, 6 AM $ 646.83M
-0.04%
$ 129.37 quadrillion $ 40.67 million
Jan 19, 5 AM $ 647.29M
-0.09%
$ 129.46 quadrillion $ 38.82 million
Jan 19, 4 AM $ 648.58M
+0.08%
$ 129.72 quadrillion $ 38.79 million
Jan 19, 3 AM $ 648.1M
+0.15%
$ 129.62 quadrillion $ 38.8 million
Jan 19, 2 AM $ 648.93M
+0.21%
$ 129.79 quadrillion $ 38.76 million
Jan 19, 1 AM $ 648.73M
+0.28%
$ 129.75 quadrillion $ 38.69 million
Jan 19, 12 AM $ 647.52M
+0.08%
$ 129.5 quadrillion $ 38.63 million
Jan 18, 11 PM $ 648.54M
+0.14%
$ 129.71 quadrillion $ 36.83 million
Jan 18, 10 PM $ 647.57M
-0.22%
$ 129.51 quadrillion $ 35.12 million
Jan 18, 9 PM $ 647.65M
+0.07%
$ 129.53 quadrillion $ 33.33 million
Jan 18, 8 PM $ 647.82M
+0.01%
$ 129.56 quadrillion $ 32.91 million
Jan 18, 7 PM $ 646.87M
-0.23%
$ 129.37 quadrillion $ 32.86 million
Jan 18, 6 PM $ 648.65M
-0.01%
$ 129.73 quadrillion $ 32.87 million
Jan 18, 5 PM $ 646.88M
-0.27%
$ 129.38 quadrillion $ 32.83 million
Jan 18, 4 PM $ 647.85M
+0.14%
$ 129.57 quadrillion $ 32.97 million
Jan 18, 3 PM $ 647.13M
-0.03%
$ 129.43 quadrillion $ 32.95 million
Jan 18, 2 PM $ 647.21M
-0.10%
$ 129.44 quadrillion $ 33.01 million
Jan 18, 1 PM $ 648.37M
-0.07%
$ 129.67 quadrillion $ 32.9 million
Jan 18, 12 PM $ 647.53M
-0.11%
$ 129.51 quadrillion $ 32.97 million
Jan 18, 11 AM $ 648.74M
+0.20%
$ 129.75 quadrillion $ 32.92 million
Jan 18, 10 AM $ 647.12M
-0.22%
$ 129.42 quadrillion $ 32.97 million
Jan 18, 4 AM $ 648.19M
+0.16%
$ 129.64 quadrillion $ 38.31 million