Maya Preferred PRA Historical Data

MPRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 647.12M
-0.22%
$ 129.42 quadrillion $ 32.97 million
Jan 18, 4 AM $ 648.19M
+0.16%
$ 129.64 quadrillion $ 38.31 million
Jan 18, 3 AM $ 648.66M
-0.05%
$ 129.73 quadrillion $ 38.38 million
Jan 18, 2 AM $ 648.67M
+0.11%
$ 129.73 quadrillion $ 38.38 million
Jan 17, 8 PM $ 647.64M
+0.08%
$ 129.53 quadrillion $ 43.9 million
Jan 17, 7 PM $ 648.28M
-0.05%
$ 129.66 quadrillion $ 44.23 million
Jan 17, 6 PM $ 648.77M
+0.02%
$ 129.75 quadrillion $ 44.22 million
Jan 17, 5 PM $ 648.66M
+0.13%
$ 129.73 quadrillion $ 44.24 million
Jan 17, 4 PM $ 647.58M
-0.02%
$ 129.52 quadrillion $ 44.27 million
Jan 17, 3 PM $ 647.67M
+0.01%
$ 129.53 quadrillion $ 42.46 million
Jan 17, 2 PM $ 647.11M
-0.28%
$ 129.42 quadrillion $ 40.7 million
Jan 17, 1 PM $ 647.81M
-0.05%
$ 129.56 quadrillion $ 38.84 million
Jan 17, 12 PM $ 648M
+0.05%
$ 129.6 quadrillion $ 38.17 million
Jan 17, 11 AM $ 647.68M
+0.04%
$ 129.54 quadrillion $ 38.14 million
Jan 17, 10 AM $ 648.29M
-0.03%
$ 129.66 quadrillion $ 37.9 million
Jan 17, 9 AM $ 648.69M
+0.07%
$ 129.74 quadrillion $ 37.92 million
Jan 17, 8 AM $ 648.75M
-0.03%
$ 129.75 quadrillion $ 37.92 million
Jan 17, 7 AM $ 647.99M
-0.01%
$ 129.6 quadrillion $ 36.1 million
Jan 17, 6 AM $ 647.71M
-0.08%
$ 129.54 quadrillion $ 34.34 million
Jan 17, 5 AM $ 647.69M
-0.10%
$ 129.54 quadrillion $ 32.53 million
Jan 17, 4 AM $ 648.49M
+0.23%
$ 129.7 quadrillion $ 31.97 million
Jan 17, 3 AM $ 647.6M
-0.01%
$ 129.52 quadrillion $ 31.95 million
Jan 17, 2 AM $ 648.26M
-0.08%
$ 129.65 quadrillion $ 31.98 million
Jan 17, 1 AM $ 647.99M
+0.16%
$ 129.6 quadrillion $ 31.97 million
Jan 17, 12 AM $ 647.52M
+0.00%
$ 129.5 quadrillion $ 31.78 million
Jan 16, 11 PM $ 648.25M
+0.19%
$ 129.65 quadrillion $ 31.78 million
Jan 16, 10 PM $ 648.87M
+0.10%
$ 129.77 quadrillion $ 31.52 million
Jan 16, 9 PM $ 646.88M
-0.07%
$ 129.38 quadrillion $ 31.54 million
Jan 16, 8 PM $ 647.82M
+0.12%
$ 129.56 quadrillion $ 31.58 million
Jan 16, 7 PM $ 648.08M
+0.02%
$ 129.62 quadrillion $ 31.2 million
Jan 16, 6 PM $ 648.71M
+0.21%
$ 129.74 quadrillion $ 31.26 million
Jan 16, 12 PM $ 647.97M
+0.08%
$ 129.59 quadrillion $ 36.62 million
Jan 16, 11 AM $ 648.71M
+0.07%
$ 129.74 quadrillion $ 36.97 million
Jan 16, 10 AM $ 648.9M
+0.16%
$ 129.78 quadrillion $ 37.02 million
Jan 16, 4 AM $ 647.24M
-0.02%
$ 129.45 quadrillion $ 42.71 million
Jan 16, 3 AM $ 648.21M
-0.11%
$ 129.64 quadrillion $ 43.2 million
Jan 16, 2 AM $ 647.39M
+0.05%
$ 129.48 quadrillion $ 43.29 million
Jan 16, 1 AM $ 647M
-0.23%
$ 129.4 quadrillion $ 43.35 million
Jan 16, 12 AM $ 647.14M
-0.14%
$ 129.43 quadrillion $ 43.06 million
Jan 15, 11 PM $ 648.67M
+0.15%
$ 129.73 quadrillion $ 43.33 million
Jan 15, 10 PM $ 648.43M
-0.02%
$ 129.69 quadrillion $ 43.1 million
Jan 15, 9 PM $ 648.97M
+0.27%
$ 129.79 quadrillion $ 43.39 million
Jan 15, 8 PM $ 647.15M
-0.01%
$ 129.43 quadrillion $ 42.9 million
Jan 15, 7 PM $ 647.2M
-0.15%
$ 129.44 quadrillion $ 43.04 million
Jan 15, 6 PM $ 647.55M
-0.10%
$ 129.51 quadrillion $ 43.09 million
Jan 15, 5 PM $ 647.96M
+0.12%
$ 129.59 quadrillion $ 43.1 million
Jan 15, 4 PM $ 647.24M
-0.24%
$ 129.45 quadrillion $ 43.26 million
Jan 15, 3 PM $ 647.32M
-0.19%
$ 129.46 quadrillion $ 43.26 million
Jan 15, 2 PM $ 647.27M
+0.05%
$ 129.45 quadrillion $ 43.28 million
Jan 15, 1 PM $ 646.81M
-0.02%
$ 129.36 quadrillion $ 43.16 million