Maya Preferred PRA Historical Data

MPRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 647.27M
+0.05%
$ 129.45 quadrillion $ 43.28 million
Jan 15, 1 PM $ 646.81M
-0.02%
$ 129.36 quadrillion $ 43.16 million
Jan 15, 12 PM $ 647.27M
-0.07%
$ 129.45 quadrillion $ 42.86 million
Jan 15, 11 AM $ 646.97M
-0.28%
$ 129.39 quadrillion $ 42.82 million
Jan 15, 10 AM $ 647.04M
-0.24%
$ 129.41 quadrillion $ 42.83 million
Jan 15, 9 AM $ 647.27M
-0.09%
$ 129.45 quadrillion $ 42.81 million
Jan 15, 8 AM $ 647.77M
-0.12%
$ 129.55 quadrillion $ 42.77 million
Jan 15, 7 AM $ 648.34M
-0.03%
$ 129.67 quadrillion $ 42.74 million
Jan 15, 6 AM $ 648.89M
-0.01%
$ 129.39 quadrillion $ 42.85 million
Jan 15, 5 AM $ 648.25M
-0.03%
$ 129.8 quadrillion $ 42.85 million
Jan 15, 4 AM $ 648.2M
-0.01%
$ 129.64 quadrillion $ 43.09 million
Jan 15, 3 AM $ 648.86M
+0.12%
$ 129.77 quadrillion $ 43.05 million
Jan 15, 2 AM $ 648.82M
+0.24%
$ 129.76 quadrillion $ 43.04 million
Jan 15, 1 AM $ 647.25M
-0.06%
$ 129.45 quadrillion $ 42.68 million
Jan 15, 12 AM $ 647.65M
+0.08%
$ 129.53 quadrillion $ 42.69 million
Jan 14, 11 PM $ 648.85M
+0.06%
$ 129.55 quadrillion $ 42.66 million
Jan 14, 10 PM $ 648.34M
+0.16%
$ 129.67 quadrillion $ 42.66 million
Jan 14, 9 PM $ 648.48M
+0.16%
$ 129.7 quadrillion $ 42.61 million
Jan 14, 8 PM $ 647.7M
-0.13%
$ 129.54 quadrillion $ 42.64 million
Jan 14, 7 PM $ 646.83M
-0.08%
$ 129.37 quadrillion $ 43.11 million
Jan 14, 6 PM $ 647.51M
-0.15%
$ 129.5 quadrillion $ 43.11 million
Jan 14, 5 PM $ 646.82M
-0.12%
$ 129.36 quadrillion $ 42.91 million
Jan 14, 4 PM $ 648.67M
+0.24%
$ 129.73 quadrillion $ 42.89 million
Jan 14, 3 PM $ 647.35M
-0.18%
$ 129.68 quadrillion $ 43.14 million
Jan 14, 2 PM $ 648.68M
+0.28%
$ 129.74 quadrillion $ 43.12 million
Jan 14, 1 PM $ 648.37M
+0.22%
$ 129.67 quadrillion $ 43.12 million
Jan 14, 12 PM $ 647.34M
-0.21%
$ 129.47 quadrillion $ 43.15 million
Jan 14, 11 AM $ 648.86M
+0.07%
$ 129.71 quadrillion $ 43.1 million
Jan 14, 10 AM $ 647.72M
+0.03%
$ 129.54 quadrillion $ 43.09 million
Jan 14, 9 AM $ 648.79M
+0.10%
$ 129.76 quadrillion $ 43.09 million
Jan 14, 8 AM $ 648.19M
-0.03%
$ 129.64 quadrillion $ 43.04 million
Jan 14, 7 AM $ 647.09M
-0.25%
$ 129.42 quadrillion $ 43.06 million
Jan 14, 6 AM $ 648.64M
+0.06%
$ 129.73 quadrillion $ 42.75 million
Jan 14, 5 AM $ 648.36M
+0.00%
$ 129.64 quadrillion $ 42.7 million
Jan 14, 4 AM $ 648.59M
+0.09%
$ 129.72 quadrillion $ 42.27 million
Jan 14, 3 AM $ 648.98M
+0.30%
$ 129.8 quadrillion $ 42.08 million
Jan 14, 2 AM $ 647.53M
-0.20%
$ 129.37 quadrillion $ 41.68 million
Jan 14, 1 AM $ 648.81M
+0.18%
$ 129.47 quadrillion $ 41.54 million
Jan 14, 12 AM $ 648.84M
+0.04%
$ 129.77 quadrillion $ 41.36 million
Jan 13, 11 PM $ 648.65M
+0.20%
$ 129.58 quadrillion $ 41.21 million
Jan 13, 10 PM $ 647.56M
+0.08%
$ 129.74 quadrillion $ 41.04 million
Jan 13, 9 PM $ 648.79M
+0.03%
$ 129.76 quadrillion $ 40.89 million
Jan 13, 8 PM $ 648.57M
+0.05%
$ 129.71 quadrillion $ 40.81 million
Jan 13, 7 PM $ 648.99M
+0.29%
$ 129.8 quadrillion $ 40.65 million
Jan 13, 6 PM $ 648.77M
+0.04%
$ 129.75 quadrillion $ 40.47 million
Jan 13, 5 PM $ 647.6M
-0.04%
$ 129.52 quadrillion $ 40.31 million
Jan 13, 4 PM $ 646.91M
-0.15%
$ 129.38 quadrillion $ 40.5 million
Jan 13, 3 PM $ 647.89M
-0.07%
$ 129.58 quadrillion $ 40.09 million
Jan 13, 2 PM $ 647.01M
-0.02%
$ 129.4 quadrillion $ 39.97 million
Jan 13, 1 PM $ 646.89M
-0.22%
$ 129.38 quadrillion $ 40.63 million