Maya Preferred PRA Historical Data

MPRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 646.89M
-0.22%
$ 129.38 quadrillion $ 40.63 million
Jan 13, 12 PM $ 648.33M
-0.03%
$ 129.67 quadrillion $ 40.52 million
Jan 13, 11 AM $ 647.6M
-0.13%
$ 129.52 quadrillion $ 40.39 million
Jan 13, 10 AM $ 648.6M
-0.04%
$ 129.72 quadrillion $ 40.66 million
Jan 13, 9 AM $ 647.42M
-0.05%
$ 129.48 quadrillion $ 40.62 million
Jan 13, 8 AM $ 648.2M
+0.11%
$ 129.64 quadrillion $ 40.87 million
Jan 13, 7 AM $ 647.1M
+0.04%
$ 129.42 quadrillion $ 40.78 million
Jan 13, 6 AM $ 646.82M
-0.11%
$ 129.36 quadrillion $ 40.97 million
Jan 13, 5 AM $ 647.95M
+0.15%
$ 129.59 quadrillion $ 41.05 million
Jan 13, 4 AM $ 647.85M
-0.15%
$ 129.57 quadrillion $ 41.1 million
Jan 13, 3 AM $ 647.95M
+0.06%
$ 129.59 quadrillion $ 41.42 million
Jan 13, 2 AM $ 646.84M
+0.00%
$ 129.37 quadrillion $ 41.58 million
Jan 13, 1 AM $ 648.81M
+0.00%
$ 129.76 quadrillion $ 41.9 million
Jan 13, 12 AM $ 647.34M
-0.19%
$ 129.47 quadrillion $ 42.11 million
Jan 12, 11 PM $ 648.58M
+0.25%
$ 129.72 quadrillion $ 42.52 million
Jan 12, 10 PM $ 648.8M
+0.29%
$ 129.76 quadrillion $ 42.72 million
Jan 12, 9 PM $ 648.86M
-0.01%
$ 129.77 quadrillion $ 43.07 million
Jan 12, 8 PM $ 647.02M
-0.24%
$ 129.4 quadrillion $ 43.2 million
Jan 12, 7 PM $ 648.14M
+0.04%
$ 129.63 quadrillion $ 43.52 million
Jan 12, 6 PM $ 647.92M
-0.12%
$ 129.58 quadrillion $ 43.65 million
Jan 12, 5 PM $ 647.73M
+0.05%
$ 129.55 quadrillion $ 43.73 million
Jan 12, 4 PM $ 648.49M
+0.24%
$ 129.7 quadrillion $ 43.91 million
Jan 12, 3 PM $ 648.28M
-0.03%
$ 129.66 quadrillion $ 43.9 million
Jan 12, 2 PM $ 647.28M
-0.04%
$ 129.46 quadrillion $ 44.2 million
Jan 12, 1 PM $ 647.53M
-0.18%
$ 129.51 quadrillion $ 44.49 million
Jan 12, 12 PM $ 647.95M
-0.12%
$ 129.59 quadrillion $ 43.92 million
Jan 12, 11 AM $ 648.29M
-0.08%
$ 129.66 quadrillion $ 43.77 million
Jan 12, 10 AM $ 647.04M
-0.23%
$ 129.55 quadrillion $ 43.88 million
Jan 12, 9 AM $ 648.18M
+0.09%
$ 129.64 quadrillion $ 43.57 million
Jan 12, 8 AM $ 648.87M
+0.30%
$ 129.56 quadrillion $ 43.68 million
Jan 12, 7 AM $ 647.11M
-0.26%
$ 129.42 quadrillion $ 43.37 million
Jan 12, 6 AM $ 647.36M
-0.08%
$ 129.47 quadrillion $ 43.41 million
Jan 12, 5 AM $ 647.15M
-0.04%
$ 129.53 quadrillion $ 43.34 million
Jan 12, 4 AM $ 647.78M
-0.01%
$ 129.56 quadrillion $ 43.47 million
Jan 12, 3 AM $ 648.65M
+0.06%
$ 129.54 quadrillion $ 43.46 million
Jan 12, 2 AM $ 646.97M
-0.23%
$ 129.37 quadrillion $ 43.26 million
Jan 12, 1 AM $ 646.91M
-0.02%
$ 129.78 quadrillion $ 43.35 million
Jan 12, 12 AM $ 648.72M
+0.03%
$ 129.74 quadrillion $ 43.34 million
Jan 11, 11 PM $ 647.04M
-0.10%
$ 129.54 quadrillion $ 43.34 million
Jan 11, 10 PM $ 648.02M
+0.13%
$ 129.6 quadrillion $ 43.35 million
Jan 11, 9 PM $ 648.32M
+0.19%
$ 129.66 quadrillion $ 43.34 million
Jan 11, 8 PM $ 646.92M
-0.19%
$ 129.42 quadrillion $ 43.38 million
Jan 11, 7 PM $ 647.32M
+0.04%
$ 129.46 quadrillion $ 43.44 million
Jan 11, 6 PM $ 647.76M
+0.07%
$ 129.55 quadrillion $ 43.48 million
Jan 11, 5 PM $ 647.96M
-0.04%
$ 129.54 quadrillion $ 43.51 million
Jan 11, 4 PM $ 647.98M
-0.05%
$ 129.6 quadrillion $ 43.49 million
Jan 11, 3 PM $ 647.77M
-0.07%
$ 129.55 quadrillion $ 43.48 million
Jan 11, 2 PM $ 648.98M
+0.19%
$ 129.8 quadrillion $ 43.69 million
Jan 11, 1 PM $ 648.79M
+0.03%
$ 129.76 quadrillion $ 43.69 million
Jan 11, 12 PM $ 647.24M
-0.12%
$ 129.45 quadrillion $ 43.61 million