Maya Preferred PRA Historical Data

MPRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 648.79M
+0.03%
$ 129.76 quadrillion $ 43.69 million
Jan 11, 12 PM $ 647.24M
-0.12%
$ 129.45 quadrillion $ 43.61 million
Jan 11, 11 AM $ 648.72M
+0.12%
$ 129.74 quadrillion $ 43.57 million
Jan 11, 10 AM $ 647.82M
+0.08%
$ 129.75 quadrillion $ 43.74 million
Jan 11, 9 AM $ 647.72M
-0.10%
$ 129.54 quadrillion $ 43.77 million
Jan 11, 8 AM $ 648.01M
-0.12%
$ 129.6 quadrillion $ 44 million
Jan 11, 7 AM $ 647.6M
-0.15%
$ 129.52 quadrillion $ 43.99 million
Jan 11, 6 AM $ 647.12M
-0.13%
$ 129.52 quadrillion $ 44.03 million
Jan 11, 5 AM $ 648.04M
-0.07%
$ 129.61 quadrillion $ 44.07 million
Jan 11, 4 AM $ 648.82M
+0.13%
$ 129.52 quadrillion $ 43.85 million
Jan 11, 3 AM $ 648.79M
+0.25%
$ 129.76 quadrillion $ 43.85 million
Jan 11, 2 AM $ 647.21M
-0.18%
$ 129.44 quadrillion $ 43.87 million
Jan 11, 1 AM $ 648.75M
+0.25%
$ 129.75 quadrillion $ 43.93 million
Jan 11, 12 AM $ 648.52M
+0.10%
$ 129.7 quadrillion $ 43.89 million
Jan 10, 11 PM $ 647.72M
-0.01%
$ 129.54 quadrillion $ 43.71 million
Jan 10, 10 PM $ 648.97M
+0.32%
$ 129.79 quadrillion $ 43.68 million
Jan 10, 9 PM $ 648.95M
+0.04%
$ 129.79 quadrillion $ 43.25 million
Jan 10, 8 PM $ 647.74M
+0.00%
$ 129.75 quadrillion $ 43.21 million
Jan 10, 7 PM $ 647.3M
-0.08%
$ 129.65 quadrillion $ 43.36 million
Jan 10, 6 PM $ 648.65M
+0.14%
$ 129.73 quadrillion $ 43.27 million
Jan 10, 5 PM $ 648.15M
+0.18%
$ 129.63 quadrillion $ 43.38 million
Jan 10, 4 PM $ 648.67M
+0.25%
$ 129.73 quadrillion $ 43.36 million
Jan 10, 3 PM $ 648.48M
+0.04%
$ 129.62 quadrillion $ 43.54 million
Jan 10, 2 PM $ 647.19M
-0.17%
$ 129.74 quadrillion $ 43.5 million
Jan 10, 1 PM $ 647.8M
-0.04%
$ 129.59 quadrillion $ 43.67 million
Jan 10, 12 PM $ 647.79M
+0.09%
$ 129.56 quadrillion $ 43.64 million
Jan 10, 11 AM $ 648.1M
+0.04%
$ 129.62 quadrillion $ 43.77 million
Jan 10, 10 AM $ 646.88M
-0.28%
$ 129.39 quadrillion $ 43.73 million
Jan 10, 9 AM $ 648.77M
+0.24%
$ 129.75 quadrillion $ 43.86 million
Jan 10, 8 AM $ 648.93M
+0.13%
$ 129.79 quadrillion $ 43.77 million
Jan 10, 7 AM $ 646.9M
-0.04%
$ 129.38 quadrillion $ 43.86 million
Jan 10, 6 AM $ 647.59M
-0.15%
$ 129.38 quadrillion $ 43.79 million
Jan 10, 5 AM $ 647.04M
-0.15%
$ 129.41 quadrillion $ 44.04 million
Jan 10, 4 AM $ 647.1M
-0.17%
$ 129.7 quadrillion $ 43.99 million
Jan 10, 3 AM $ 647M
+0.00%
$ 129.61 quadrillion $ 44.21 million
Jan 10, 2 AM $ 647.14M
-0.01%
$ 129.43 quadrillion $ 44.03 million
Jan 10, 1 AM $ 647.2M
-0.20%
$ 129.44 quadrillion $ 43.94 million
Jan 10, 12 AM $ 648.3M
-0.02%
$ 129.72 quadrillion $ 44.03 million
Jan 9, 11 PM $ 647.93M
+0.09%
$ 129.59 quadrillion $ 43.91 million
Jan 9, 10 PM $ 647.46M
-0.13%
$ 129.49 quadrillion $ 44.03 million
Jan 9, 9 PM $ 647.12M
-0.27%
$ 129.42 quadrillion $ 43.96 million
Jan 9, 8 PM $ 648.31M
-0.03%
$ 129.66 quadrillion $ 44.35 million
Jan 9, 7 PM $ 647.27M
-0.06%
$ 129.45 quadrillion $ 44.33 million
Jan 9, 6 PM $ 648.33M
-0.05%
$ 129.67 quadrillion $ 44.18 million
Jan 9, 5 PM $ 647.37M
-0.21%
$ 129.47 quadrillion $ 44.21 million
Jan 9, 4 PM $ 646.8M
-0.23%
$ 129.74 quadrillion $ 44.13 million
Jan 9, 3 PM $ 648.03M
+0.07%
$ 129.61 quadrillion $ 44.07 million
Jan 9, 2 PM $ 647.55M
+0.10%
$ 129.51 quadrillion $ 44 million
Jan 9, 1 PM $ 647.83M
-0.14%
$ 129.71 quadrillion $ 44.02 million
Jan 9, 12 PM $ 647.15M
-0.11%
$ 129.43 quadrillion $ 43.94 million