Maya Preferred PRA Historical Data

MPRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 647.15M
-0.11%
$ 129.43 quadrillion $ 43.94 million
Jan 9, 11 AM $ 648.26M
+0.17%
$ 129.41 quadrillion $ 43.97 million
Jan 9, 10 AM $ 648.58M
+0.21%
$ 129.63 quadrillion $ 43.87 million
Jan 9, 9 AM $ 648.9M
+0.08%
$ 129.78 quadrillion $ 43.91 million
Jan 9, 8 AM $ 647.88M
-0.05%
$ 129.58 quadrillion $ 43.79 million
Jan 9, 7 AM $ 648.25M
+0.06%
$ 129.65 quadrillion $ 43.87 million
Jan 9, 6 AM $ 648.57M
+0.26%
$ 129.71 quadrillion $ 43.8 million
Jan 9, 5 AM $ 647.68M
-0.03%
$ 129.54 quadrillion $ 43.81 million
Jan 9, 4 AM $ 648.01M
+0.11%
$ 129.6 quadrillion $ 43.73 million
Jan 9, 3 AM $ 648.92M
+0.31%
$ 129.78 quadrillion $ 43.74 million
Jan 9, 2 AM $ 648.88M
+0.22%
$ 129.78 quadrillion $ 43.72 million
Jan 9, 1 AM $ 647.9M
+0.14%
$ 129.53 quadrillion $ 43.81 million
Jan 9, 12 AM $ 647.76M
-0.05%
$ 129.55 quadrillion $ 43.85 million
Jan 8, 11 PM $ 647.47M
+0.05%
$ 129.71 quadrillion $ 43.99 million
Jan 8, 10 PM $ 648.92M
+0.20%
$ 129.78 quadrillion $ 44.02 million
Jan 8, 9 PM $ 648.21M
+0.20%
$ 129.77 quadrillion $ 44.14 million
Jan 8, 8 PM $ 646.96M
-0.23%
$ 129.39 quadrillion $ 44.13 million
Jan 8, 7 PM $ 647.12M
-0.28%
$ 129.42 quadrillion $ 44.16 million
Jan 8, 6 PM $ 647.77M
-0.17%
$ 129.42 quadrillion $ 44.1 million
Jan 8, 5 PM $ 647.33M
-0.08%
$ 129.47 quadrillion $ 44.17 million
Jan 8, 4 PM $ 648.13M
+0.06%
$ 129.48 quadrillion $ 44.1 million
Jan 8, 3 PM $ 648.36M
+0.06%
$ 129.66 quadrillion $ 44.17 million
Jan 8, 2 PM $ 647.93M
-0.12%
$ 129.68 quadrillion $ 44.15 million
Jan 8, 1 PM $ 647.95M
-0.08%
$ 129.75 quadrillion $ 44.23 million
Jan 8, 12 PM $ 648.69M
-0.02%
$ 129.62 quadrillion $ 44.16 million
Jan 8, 11 AM $ 647.32M
-0.15%
$ 129.46 quadrillion $ 44.22 million
Jan 8, 10 AM $ 648.44M
+0.08%
$ 129.69 quadrillion $ 44.17 million
Jan 8, 9 AM $ 647.83M
+0.13%
$ 129.57 quadrillion $ 44.25 million
Jan 8, 8 AM $ 648.74M
+0.20%
$ 129.75 quadrillion $ 44.15 million
Jan 8, 7 AM $ 647.38M
-0.24%
$ 129.48 quadrillion $ 44.25 million
Jan 8, 6 AM $ 646.94M
-0.15%
$ 129.39 quadrillion $ 44.14 million
Jan 8, 5 AM $ 647.12M
-0.22%
$ 129.72 quadrillion $ 44.23 million
Jan 8, 4 AM $ 646.91M
-0.25%
$ 129.38 quadrillion $ 44.16 million
Jan 8, 3 AM $ 648.34M
-0.06%
$ 129.5 quadrillion $ 44.23 million
Jan 8, 2 AM $ 647.49M
-0.07%
$ 129.57 quadrillion $ 44.25 million
Jan 8, 1 AM $ 648.83M
+0.00%
$ 129.68 quadrillion $ 44.31 million
Jan 8, 12 AM $ 648.9M
+0.10%
$ 129.78 quadrillion $ 44.31 million
Jan 7, 11 PM $ 647.72M
-0.07%
$ 129.79 quadrillion $ 44.3 million
Jan 7, 10 PM $ 646.97M
-0.15%
$ 129.39 quadrillion $ 44.22 million
Jan 7, 9 PM $ 646.88M
-0.09%
$ 129.38 quadrillion $ 44.29 million
Jan 7, 8 PM $ 648.42M
+0.04%
$ 129.68 quadrillion $ 44.26 million
Jan 7, 7 PM $ 647.08M
-0.17%
$ 129.42 quadrillion $ 44.38 million
Jan 7, 6 PM $ 647.6M
-0.07%
$ 129.52 quadrillion $ 44.34 million
Jan 7, 5 PM $ 647.79M
-0.06%
$ 129.56 quadrillion $ 44.46 million
Jan 7, 4 PM $ 648.46M
+0.01%
$ 129.69 quadrillion $ 44.42 million
Jan 7, 3 PM $ 648.1M
+0.06%
$ 129.59 quadrillion $ 44.46 million
Jan 7, 2 PM $ 647.06M
+0.03%
$ 129.49 quadrillion $ 44.37 million
Jan 7, 1 PM $ 647.04M
-0.01%
$ 129.41 quadrillion $ 44.44 million
Jan 7, 12 PM $ 647.24M
-0.15%
$ 129.45 quadrillion $ 44.33 million
Jan 7, 11 AM $ 647.91M
-0.11%
$ 129.58 quadrillion $ 44.43 million