Maya Preferred PRA Historical Data

MPRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 647.24M
-0.15%
$ 129.45 quadrillion $ 44.33 million
Jan 7, 11 AM $ 647.91M
-0.11%
$ 129.58 quadrillion $ 44.43 million
Jan 7, 10 AM $ 648.51M
-0.03%
$ 129.7 quadrillion $ 44.36 million
Jan 7, 9 AM $ 647.79M
-0.14%
$ 129.56 quadrillion $ 44.42 million
Jan 7, 8 AM $ 647.08M
+0.02%
$ 129.42 quadrillion $ 44.38 million
Jan 7, 7 AM $ 647.34M
-0.17%
$ 129.54 quadrillion $ 44.48 million
Jan 7, 6 AM $ 648.39M
+0.16%
$ 129.68 quadrillion $ 44.38 million
Jan 7, 5 AM $ 646.85M
-0.19%
$ 129.37 quadrillion $ 44.45 million
Jan 7, 4 AM $ 647.04M
-0.27%
$ 129.46 quadrillion $ 44.33 million
Jan 7, 3 AM $ 646.92M
-0.28%
$ 129.38 quadrillion $ 44.41 million
Jan 7, 2 AM $ 646.98M
-0.26%
$ 129.4 quadrillion $ 44.38 million
Jan 7, 1 AM $ 647.79M
-0.17%
$ 129.56 quadrillion $ 44.37 million
Jan 7, 12 AM $ 647.76M
+0.06%
$ 129.55 quadrillion $ 44.31 million
Jan 6, 11 PM $ 648.48M
+0.02%
$ 129.72 quadrillion $ 44.3 million
Jan 6, 10 PM $ 648.13M
+0.08%
$ 129.46 quadrillion $ 44.3 million
Jan 6, 9 PM $ 647.22M
-0.17%
$ 129.44 quadrillion $ 44.38 million
Jan 6, 8 PM $ 646.84M
-0.14%
$ 129.52 quadrillion $ 44.34 million
Jan 6, 7 PM $ 648.07M
+0.14%
$ 129.61 quadrillion $ 44.39 million
Jan 6, 6 PM $ 646.8M
-0.04%
$ 129.36 quadrillion $ 44.27 million
Jan 6, 5 PM $ 648.23M
-0.02%
$ 129.65 quadrillion $ 44.39 million
Jan 6, 4 PM $ 647.44M
+0.09%
$ 129.49 quadrillion $ 44.31 million
Jan 6, 3 PM $ 648.2M
+0.11%
$ 129.64 quadrillion $ 44.39 million
Jan 6, 2 PM $ 648.08M
-0.10%
$ 129.62 quadrillion $ 44.3 million
Jan 6, 1 PM $ 647.17M
-0.19%
$ 129.43 quadrillion $ 44.4 million
Jan 6, 12 PM $ 648.95M
+0.22%
$ 129.79 quadrillion $ 44.35 million
Jan 6, 11 AM $ 647.78M
-0.11%
$ 129.56 quadrillion $ 44.46 million
Jan 6, 10 AM $ 647.19M
-0.16%
$ 129.44 quadrillion $ 44.35 million
Jan 6, 9 AM $ 648.36M
+0.15%
$ 129.67 quadrillion $ 44.36 million
Jan 6, 8 AM $ 648.91M
+0.28%
$ 129.78 quadrillion $ 44.31 million
Jan 6, 7 AM $ 647.55M
-0.12%
$ 129.51 quadrillion $ 44.31 million
Jan 6, 6 AM $ 648.53M
+0.03%
$ 129.53 quadrillion $ 44.19 million
Jan 6, 5 AM $ 648.05M
-0.04%
$ 129.61 quadrillion $ 44.24 million
Jan 6, 4 AM $ 648.01M
-0.01%
$ 129.6 quadrillion $ 44.22 million
Jan 6, 3 AM $ 647.84M
-0.01%
$ 129.57 quadrillion $ 44.3 million
Jan 6, 2 AM $ 648.42M
+0.06%
$ 129.39 quadrillion $ 44.23 million
Jan 6, 1 AM $ 647.82M
-0.08%
$ 129.56 quadrillion $ 44.31 million
Jan 6, 12 AM $ 648.39M
+0.24%
$ 129.72 quadrillion $ 44.24 million
Jan 5, 11 PM $ 646.85M
+0.00%
$ 129.37 quadrillion $ 44.31 million
Jan 5, 10 PM $ 648.78M
+0.08%
$ 129.76 quadrillion $ 44.29 million
Jan 5, 9 PM $ 647.27M
-0.19%
$ 129.69 quadrillion $ 44.35 million
Jan 5, 8 PM $ 648.09M
+0.17%
$ 129.45 quadrillion $ 44.31 million
Jan 5, 7 PM $ 647.52M
+0.08%
$ 129.5 quadrillion $ 44.36 million
Jan 5, 6 PM $ 648.12M
-0.07%
$ 129.62 quadrillion $ 44.31 million
Jan 5, 5 PM $ 648.07M
-0.14%
$ 129.61 quadrillion $ 44.37 million
Jan 5, 4 PM $ 648.8M
+0.30%
$ 129.76 quadrillion $ 44.27 million
Jan 5, 3 PM $ 647.92M
-0.13%
$ 129.58 quadrillion $ 44.36 million
Jan 5, 2 PM $ 647.65M
+0.03%
$ 129.53 quadrillion $ 44.35 million
Jan 5, 1 PM $ 648.85M
+0.05%
$ 129.65 quadrillion $ 44.48 million
Jan 5, 12 PM $ 646.81M
-0.14%
$ 129.36 quadrillion $ 44.4 million
Jan 5, 11 AM $ 648.23M
+0.21%
$ 129.65 quadrillion $ 44.5 million