Maya Preferred PRA Historical Data

MPRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 648.23M
+0.21%
$ 129.65 quadrillion $ 44.5 million
Jan 5, 10 AM $ 647.48M
-0.19%
$ 129.5 quadrillion $ 44.4 million
Jan 5, 9 AM $ 648.49M
+0.11%
$ 129.7 quadrillion $ 44.5 million
Jan 5, 8 AM $ 647.58M
-0.03%
$ 129.52 quadrillion $ 44.5 million
Jan 5, 7 AM $ 648.58M
+0.16%
$ 129.72 quadrillion $ 44.52 million
Jan 5, 6 AM $ 647.39M
-0.09%
$ 129.48 quadrillion $ 44.5 million
Jan 5, 5 AM $ 647.15M
+0.02%
$ 129.43 quadrillion $ 44.62 million
Jan 5, 4 AM $ 647.48M
-0.06%
$ 129.5 quadrillion $ 44.56 million
Jan 5, 3 AM $ 648.45M
+0.07%
$ 129.69 quadrillion $ 44.58 million
Jan 5, 2 AM $ 648.11M
-0.06%
$ 129.78 quadrillion $ 44.51 million
Jan 5, 1 AM $ 647.41M
-0.14%
$ 129.48 quadrillion $ 44.61 million
Jan 5, 12 AM $ 647.02M
-0.17%
$ 129.38 quadrillion $ 44.54 million
Jan 4, 11 PM $ 648.77M
+0.29%
$ 129.75 quadrillion $ 44.59 million
Jan 4, 10 PM $ 647.4M
-0.22%
$ 129.48 quadrillion $ 44.54 million
Jan 4, 9 PM $ 647.15M
-0.28%
$ 129.43 quadrillion $ 44.56 million
Jan 4, 8 PM $ 647.68M
-0.02%
$ 129.54 quadrillion $ 44.54 million
Jan 4, 7 PM $ 647.64M
+0.11%
$ 129.53 quadrillion $ 44.59 million
Jan 4, 6 PM $ 647.99M
-0.03%
$ 129.51 quadrillion $ 44.59 million
Jan 4, 5 PM $ 647.56M
-0.09%
$ 129.51 quadrillion $ 44.69 million
Jan 4, 4 PM $ 647.27M
+0.06%
$ 129.45 quadrillion $ 44.64 million
Jan 4, 3 PM $ 647.72M
-0.19%
$ 129.54 quadrillion $ 44.7 million
Jan 4, 2 PM $ 647.36M
-0.05%
$ 129.47 quadrillion $ 44.65 million
Jan 4, 1 PM $ 648.04M
+0.05%
$ 129.61 quadrillion $ 44.72 million
Jan 4, 12 PM $ 648.7M
+0.24%
$ 129.74 quadrillion $ 44.67 million
Jan 4, 11 AM $ 647.17M
-0.21%
$ 129.43 quadrillion $ 44.8 million
Jan 4, 10 AM $ 646.91M
-0.15%
$ 129.38 quadrillion $ 44.72 million
Jan 4, 9 AM $ 647.23M
-0.27%
$ 129.45 quadrillion $ 44.79 million
Jan 4, 8 AM $ 646.95M
-0.06%
$ 129.39 quadrillion $ 44.67 million
Jan 4, 7 AM $ 648.46M
+0.14%
$ 129.69 quadrillion $ 44.71 million
Jan 4, 6 AM $ 647.49M
+0.02%
$ 129.5 quadrillion $ 44.68 million
Jan 4, 5 AM $ 648.35M
+0.17%
$ -- $ 44.73 million
Jan 4, 4 AM $ 647.42M
+0.06%
$ -- $ 44.6 million
Jan 4, 3 AM $ 648.93M
+0.31%
$ -- $ 44.66 million
Jan 4, 2 AM $ 647.22M
-0.16%
$ -- $ 44.63 million
Jan 4, 1 AM $ 648.07M
+0.00%
$ -- $ 44.7 million
Jan 4, 12 AM $ 647.23M
-0.24%
$ -- $ 44.65 million
Jan 3, 11 PM $ 648.69M
+0.11%
$ 129.74 quadrillion $ 44.74 million
Jan 3, 10 PM $ 646.8M
-0.27%
$ 129.36 quadrillion $ 44.73 million
Jan 3, 9 PM $ 647.47M
+0.01%
$ 129.49 quadrillion $ 44.78 million
Jan 3, 8 PM $ 648.82M
+0.11%
$ 129.76 quadrillion $ 44.73 million
Jan 3, 7 PM $ 648.18M
+0.12%
$ 129.64 quadrillion $ 44.75 million
Jan 3, 6 PM $ 647.98M
+0.14%
$ 129.6 quadrillion $ 44.7 million
Jan 3, 5 PM $ 647.2M
+0.06%
$ 129.44 quadrillion $ 44.7 million
Jan 3, 4 PM $ 647.29M
+0.00%
$ 129.46 quadrillion $ 44.54 million
Jan 3, 3 PM $ 647.61M
+0.05%
$ 129.52 quadrillion $ 44.61 million
Jan 3, 2 PM $ 647.78M
-0.02%
$ 129.56 quadrillion $ 44.57 million
Jan 3, 1 PM $ 647.59M
-0.07%
$ 129.52 quadrillion $ 44.57 million
Jan 3, 12 PM $ 648.9M
+0.22%
$ 129.78 quadrillion $ 44.52 million
Jan 3, 11 AM $ 648.62M
+0.07%
$ 129.72 quadrillion $ 44.64 million
Jan 3, 10 AM $ 647.41M
-0.21%
$ 129.48 quadrillion $ 44.48 million