Maya Preferred PRA Historical Data

MPRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 648.62M
+0.07%
$ 129.72 quadrillion $ 44.64 million
Jan 3, 10 AM $ 647.41M
-0.21%
$ 129.48 quadrillion $ 44.48 million
Jan 3, 9 AM $ 647.35M
-0.01%
$ 129.47 quadrillion $ 44.57 million
Jan 3, 8 AM $ 648.36M
+0.19%
$ 129.67 quadrillion $ 44.56 million
Jan 3, 7 AM $ 646.89M
-0.09%
$ 129.38 quadrillion $ 44.69 million
Jan 3, 6 AM $ 646.91M
-0.26%
$ 129.38 quadrillion $ 44.58 million
Jan 3, 5 AM $ 648.16M
-0.08%
$ 129.63 quadrillion $ 44.61 million
Jan 3, 4 AM $ 647.15M
-0.01%
$ 129.43 quadrillion $ 44.56 million
Jan 3, 3 AM $ 648.05M
+0.05%
$ 129.61 quadrillion $ 44.58 million
Jan 3, 2 AM $ 648.45M
+0.09%
$ 129.69 quadrillion $ 44.52 million
Jan 3, 1 AM $ 648.5M
+0.12%
$ 129.7 quadrillion $ 44.57 million
Jan 3, 12 AM $ 647.93M
-0.03%
$ 129.59 quadrillion $ 44.47 million
Jan 2, 11 PM $ 647.02M
-0.11%
$ 129.4 quadrillion $ 44.52 million
Jan 2, 10 PM $ 648.17M
+0.14%
$ 129.63 quadrillion $ 44.41 million
Jan 2, 9 PM $ 648.76M
+0.30%
$ 129.75 quadrillion $ 44.47 million
Jan 2, 8 PM $ 647.45M
-0.08%
$ 129.49 quadrillion $ 44.4 million
Jan 2, 7 PM $ 648.82M
+0.12%
$ 129.76 quadrillion $ 44.49 million
Jan 2, 6 PM $ 647.58M
+0.09%
$ 129.52 quadrillion $ 44.36 million
Jan 2, 5 PM $ 648.43M
+0.24%
$ 129.69 quadrillion $ 44.43 million
Jan 2, 4 PM $ 647.05M
-0.15%
$ 129.41 quadrillion $ 44.4 million
Jan 2, 3 PM $ 646.81M
-0.19%
$ 129.36 quadrillion $ 44.56 million
Jan 2, 2 PM $ 648.44M
+0.23%
$ 129.69 quadrillion $ 44.5 million
Jan 2, 1 PM $ 648.01M
+0.18%
$ 129.6 quadrillion $ 44.6 million
Jan 2, 12 PM $ 648.48M
-0.04%
$ 129.7 quadrillion $ 44.55 million
Jan 2, 11 AM $ 648.58M
+0.24%
$ 129.78 quadrillion $ 44.59 million
Jan 2, 10 AM $ 647.35M
-0.24%
$ 129.47 quadrillion $ 44.45 million
Jan 2, 9 AM $ 648.08M
+0.06%
$ 129.62 quadrillion $ 44.54 million
Jan 2, 8 AM $ 647.52M
+0.02%
$ 129.5 quadrillion $ 44.44 million
Jan 2, 7 AM $ 646.99M
-0.23%
$ 129.4 quadrillion $ 44.43 million
Jan 2, 6 AM $ 648.33M
+0.20%
$ 129.67 quadrillion $ 44.31 million
Jan 2, 5 AM $ 648.17M
+0.03%
$ 129.63 quadrillion $ 44.4 million
Jan 2, 4 AM $ 647.87M
-0.16%
$ 129.57 quadrillion $ 44.34 million
Jan 2, 3 AM $ 648.2M
-0.06%
$ 129.64 quadrillion $ 44.42 million
Jan 2, 2 AM $ 647.58M
-0.17%
$ 129.52 quadrillion $ 44.47 million
Jan 2, 1 AM $ 648.48M
+0.01%
$ 129.7 quadrillion $ 44.56 million
Jan 2, 12 AM $ 647.03M
+0.04%
$ 129.41 quadrillion $ 44.5 million
Jan 1, 11 PM $ 647.15M
-0.15%
$ 129.43 quadrillion $ 44.59 million
Jan 1, 10 PM $ 647.52M
-0.19%
$ 129.5 quadrillion $ 44.52 million
Jan 1, 9 PM $ 647.7M
+0.10%
$ 129.54 quadrillion $ 44.58 million
Jan 1, 8 PM $ 648.35M
+0.09%
$ 129.67 quadrillion $ 44.53 million
Jan 1, 7 PM $ 647.68M
+0.13%
$ 129.54 quadrillion $ 44.59 million
Jan 1, 6 PM $ 647.34M
+0.00%
$ 129.47 quadrillion $ 44.52 million
Jan 1, 5 PM $ 648.62M
-0.02%
$ 129.72 quadrillion $ 44.61 million
Jan 1, 4 PM $ 648.16M
-0.03%
$ 129.63 quadrillion $ 44.49 million
Jan 1, 3 PM $ 648.97M
+0.29%
$ 129.79 quadrillion $ 44.57 million
Jan 1, 2 PM $ 648.4M
+0.13%
$ 129.68 quadrillion $ 44.51 million
Jan 1, 1 PM $ 648.7M
+0.23%
$ 129.74 quadrillion $ 44.61 million
Jan 1, 12 PM $ 647.78M
+0.01%
$ 129.56 quadrillion $ 44.56 million
Jan 1, 11 AM $ 647.2M
+0.06%
$ 129.44 quadrillion $ 44.61 million
Jan 1, 10 AM $ 647.73M
-0.12%
$ 129.55 quadrillion $ 44.6 million