Maya Preferred PRA Historical Data

MPRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 647.2M
+0.06%
$ 129.44 quadrillion $ 44.61 million
Jan 1, 10 AM $ 647.73M
-0.12%
$ 129.55 quadrillion $ 44.6 million
Jan 1, 9 AM $ 647.63M
+0.04%
$ 129.53 quadrillion $ 44.65 million
Jan 1, 8 AM $ 647.18M
-0.06%
$ 129.44 quadrillion $ 44.62 million
Jan 1, 7 AM $ 647.42M
+0.09%
$ 129.48 quadrillion $ 44.65 million
Jan 1, 6 AM $ 648.95M
+0.08%
$ 129.79 quadrillion $ 44.59 million
Jan 1, 5 AM $ 648.63M
+0.08%
$ 129.73 quadrillion $ 44.64 million
Jan 1, 4 AM $ 647.06M
-0.15%
$ 129.41 quadrillion $ 44.59 million
Jan 1, 3 AM $ 648.44M
+0.13%
$ 129.69 quadrillion $ 44.65 million
Jan 1, 2 AM $ 646.99M
+0.01%
$ 129.4 quadrillion $ 44.53 million
Jan 1, 1 AM $ 647.81M
+0.12%
$ 129.56 quadrillion $ 44.48 million
Jan 1, 12 AM $ 648.05M
+0.02%
$ 129.61 quadrillion $ 44.37 million
Dec 31, 11 PM $ 647.71M
-0.07%
$ 129.54 quadrillion $ 44.46 million
Dec 31, 10 PM $ 647.84M
-0.15%
$ 129.57 quadrillion $ 44.36 million
Dec 31, 9 PM $ 647.04M
-0.11%
$ 129.41 quadrillion $ 44.44 million
Dec 31, 8 PM $ 647.03M
-0.23%
$ 129.41 quadrillion $ 44.36 million
Dec 31, 7 PM $ 647.21M
+0.06%
$ 129.44 quadrillion $ 44.41 million
Dec 31, 6 PM $ 648.87M
+0.03%
$ 129.77 quadrillion $ 44.35 million
Dec 31, 5 PM $ 647.94M
-0.16%
$ 129.59 quadrillion $ 44.36 million
Dec 31, 4 PM $ 648.1M
+0.05%
$ 129.62 quadrillion $ 44.35 million
Dec 31, 3 PM $ 648.69M
+0.19%
$ 129.74 quadrillion $ 44.47 million
Dec 31, 2 PM $ 647.25M
-0.06%
$ 129.45 quadrillion $ 44.41 million
Dec 31, 1 PM $ 648.55M
+0.05%
$ 129.71 quadrillion $ 44.41 million
Dec 31, 12 PM $ 647.52M
-0.07%
$ 129.5 quadrillion $ 44.29 million
Dec 31, 11 AM $ 648.98M
+0.06%
$ 129.8 quadrillion $ 44.36 million
Dec 31, 10 AM $ 648.76M
+0.04%
$ 129.75 quadrillion $ 44.36 million
Dec 31, 9 AM $ 647.99M
+0.01%
$ 129.6 quadrillion $ 44.32 million
Dec 31, 8 AM $ 648.82M
+0.15%
$ 129.76 quadrillion $ 44.26 million
Dec 31, 7 AM $ 647.47M
+0.09%
$ 129.49 quadrillion $ 44.32 million
Dec 31, 6 AM $ 648.6M
+0.03%
$ 129.72 quadrillion $ 44.32 million
Dec 31, 5 AM $ 648.02M
-0.13%
$ 129.6 quadrillion $ 44.39 million
Dec 31, 4 AM $ 647.08M
-0.03%
$ 129.42 quadrillion $ 44.32 million
Dec 31, 3 AM $ 646.96M
-0.10%
$ 129.39 quadrillion $ 44.38 million
Dec 31, 2 AM $ 647.42M
+0.07%
$ 129.48 quadrillion $ 44.31 million
Dec 31, 1 AM $ 647.44M
-0.19%
$ 129.49 quadrillion $ 44.43 million
Dec 31, 12 AM $ 648.67M
+0.16%
$ 129.73 quadrillion $ 44.41 million
Dec 30, 11 PM $ 647.82M
-0.03%
$ 129.56 quadrillion $ 44.54 million
Dec 30, 10 PM $ 646.88M
-0.27%
$ 129.38 quadrillion $ 44.47 million
Dec 30, 9 PM $ 648.11M
-0.05%
$ 129.62 quadrillion $ 44.56 million
Dec 30, 8 PM $ 647.06M
-0.16%
$ 129.41 quadrillion $ 44.46 million
Dec 30, 7 PM $ 648.56M
+0.04%
$ 129.71 quadrillion $ 44.54 million
Dec 30, 6 PM $ 647.81M
-0.16%
$ 129.56 quadrillion $ 44.44 million
Dec 30, 5 PM $ 648.58M
-0.05%
$ 129.72 quadrillion $ 44.53 million
Dec 30, 4 PM $ 647.96M
+0.06%
$ 129.59 quadrillion $ 44.49 million
Dec 30, 3 PM $ 647.11M
+0.04%
$ 129.42 quadrillion $ 44.52 million
Dec 30, 2 PM $ 647.78M
+0.12%
$ 129.56 quadrillion $ 44.5 million
Dec 30, 1 PM $ 648.62M
+0.22%
$ 129.72 quadrillion $ 44.59 million
Dec 30, 12 PM $ 647.62M
-0.04%
$ 129.52 quadrillion $ 44.57 million
Dec 30, 11 AM $ 647.95M
-0.11%
$ 129.59 quadrillion $ 44.64 million
Dec 30, 10 AM $ 646.81M
-0.12%
$ 129.36 quadrillion $ 44.54 million