Maya Preferred PRA Historical Data

MPRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 646.81M
-0.12%
$ 129.36 quadrillion $ 44.54 million
Dec 30, 9 AM $ 648.3M
+0.15%
$ 129.66 quadrillion $ 44.52 million
Dec 30, 8 AM $ 648.44M
+0.12%
$ 129.54 quadrillion $ 44.38 million
Dec 30, 7 AM $ 647.89M
-0.03%
$ 129.58 quadrillion $ 44.61 million
Dec 30, 6 AM $ 648.39M
+0.08%
$ 129.68 quadrillion $ 44.55 million
Dec 30, 5 AM $ 647.45M
+0.09%
$ 129.49 quadrillion $ 44.51 million
Dec 30, 4 AM $ 648.79M
+0.00%
$ 129.76 quadrillion $ 44.45 million
Dec 30, 3 AM $ 647.07M
-0.26%
$ 129.41 quadrillion $ 44.5 million
Dec 30, 2 AM $ 648.05M
-0.02%
$ 129.61 quadrillion $ 44.48 million
Dec 30, 1 AM $ 648.71M
+0.15%
$ 129.74 quadrillion $ 44.54 million
Dec 30, 12 AM $ 648.73M
+0.18%
$ 129.75 quadrillion $ 44.47 million
Dec 29, 11 PM $ 647.09M
-0.15%
$ 129.42 quadrillion $ 44.56 million
Dec 29, 10 PM $ 647.02M
+0.00%
$ 129.4 quadrillion $ 44.51 million
Dec 29, 9 PM $ 647.58M
-0.01%
$ 129.52 quadrillion $ 44.53 million
Dec 29, 8 PM $ 647.93M
+0.06%
$ 129.59 quadrillion $ 44.46 million
Dec 29, 7 PM $ 648.43M
+0.03%
$ 129.69 quadrillion $ 44.52 million
Dec 29, 6 PM $ 648.38M
+0.06%
$ 129.68 quadrillion $ 44.46 million
Dec 29, 5 PM $ 647.24M
-0.23%
$ 129.45 quadrillion $ 44.55 million
Dec 29, 4 PM $ 646.86M
-0.10%
$ 129.37 quadrillion $ 44.49 million
Dec 29, 3 PM $ 647.72M
-0.19%
$ 129.54 quadrillion $ 44.57 million
Dec 29, 2 PM $ 648.68M
+0.18%
$ 129.74 quadrillion $ 44.51 million
Dec 29, 1 PM $ 646.99M
-0.18%
$ 129.4 quadrillion $ 44.55 million
Dec 29, 12 PM $ 648.33M
+0.01%
$ 129.67 quadrillion $ 44.45 million
Dec 29, 11 AM $ 647.7M
-0.11%
$ 129.54 quadrillion $ 44.5 million
Dec 29, 10 AM $ 648.49M
+0.02%
$ 129.7 quadrillion $ 44.49 million
Dec 29, 9 AM $ 647.29M
-0.01%
$ 129.46 quadrillion $ 44.63 million
Dec 29, 8 AM $ 647.1M
-0.17%
$ 129.42 quadrillion $ 44.56 million
Dec 29, 7 AM $ 647.57M
-0.07%
$ 129.51 quadrillion $ 44.62 million
Dec 29, 6 AM $ 648.53M
+0.14%
$ 129.71 quadrillion $ 44.56 million
Dec 29, 5 AM $ 647.12M
-0.28%
$ 129.42 quadrillion $ 44.6 million
Dec 29, 4 AM $ 647.68M
-0.19%
$ 129.54 quadrillion $ 44.57 million
Dec 29, 3 AM $ 647.25M
-0.18%
$ 129.45 quadrillion $ 44.63 million
Dec 29, 2 AM $ 648.82M
+0.13%
$ 129.76 quadrillion $ 44.62 million
Dec 29, 1 AM $ 647.06M
-0.23%
$ 129.41 quadrillion $ 44.65 million
Dec 29, 12 AM $ 648.81M
-0.03%
$ 129.76 quadrillion $ 44.58 million
Dec 28, 11 PM $ 647.95M
-0.16%
$ 129.59 quadrillion $ 44.61 million
Dec 28, 10 PM $ 647.13M
-0.25%
$ 129.43 quadrillion $ 44.54 million
Dec 28, 9 PM $ 646.96M
-0.12%
$ 129.39 quadrillion $ 44.56 million
Dec 28, 8 PM $ 648.69M
+0.04%
$ 129.74 quadrillion $ 44.58 million
Dec 28, 7 PM $ 648.74M
+0.02%
$ 129.75 quadrillion $ 44.68 million
Dec 28, 6 PM $ 648.79M
+0.31%
$ 129.76 quadrillion $ 44.62 million
Dec 28, 5 PM $ 647.93M
+0.17%
$ 129.59 quadrillion $ 44.72 million
Dec 28, 4 PM $ 648.79M
+0.23%
$ 129.76 quadrillion $ 44.6 million
Dec 28, 3 PM $ 647.74M
-0.03%
$ 129.55 quadrillion $ 44.68 million
Dec 28, 2 PM $ 647.15M
-0.10%
$ 129.43 quadrillion $ 44.58 million
Dec 28, 1 PM $ 648.28M
+0.07%
$ 129.66 quadrillion $ 44.67 million
Dec 28, 12 PM $ 647.2M
-0.23%
$ 129.44 quadrillion $ 44.6 million
Dec 28, 11 AM $ 647.25M
-0.06%
$ 129.45 quadrillion $ 44.65 million
Dec 28, 10 AM $ 647.27M
-0.15%
$ 129.45 quadrillion $ 44.62 million
Dec 28, 9 AM $ 648.2M
-0.07%
$ 129.64 quadrillion $ 44.65 million