Maya Preferred PRA Historical Data

MPRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 647.27M
-0.15%
$ 129.45 quadrillion $ 44.62 million
Dec 28, 9 AM $ 648.2M
-0.07%
$ 129.64 quadrillion $ 44.65 million
Dec 28, 8 AM $ 648.32M
+0.12%
$ 129.66 quadrillion $ 44.56 million
Dec 28, 7 AM $ 647.07M
-0.11%
$ 129.41 quadrillion $ 44.62 million
Dec 28, 6 AM $ 647.2M
-0.05%
$ 129.44 quadrillion $ 44.52 million
Dec 28, 5 AM $ 648.21M
+0.13%
$ 129.64 quadrillion $ 44.59 million
Dec 28, 4 AM $ 648.45M
+0.24%
$ 129.69 quadrillion $ 44.47 million
Dec 28, 3 AM $ 647.06M
-0.18%
$ 129.41 quadrillion $ 44.56 million
Dec 28, 2 AM $ 647.41M
+0.01%
$ 129.48 quadrillion $ 44.51 million
Dec 28, 1 AM $ 647.06M
-0.25%
$ 129.41 quadrillion $ 44.56 million
Dec 28, 12 AM $ 646.95M
-0.08%
$ 129.39 quadrillion $ 44.52 million
Dec 27, 11 PM $ 648.93M
+0.20%
$ 129.79 quadrillion $ 44.58 million
Dec 27, 10 PM $ 648.42M
+0.22%
$ 129.68 quadrillion $ 44.52 million
Dec 27, 9 PM $ 648.13M
+0.13%
$ 129.63 quadrillion $ 44.55 million
Dec 27, 8 PM $ 647.15M
+0.01%
$ 129.43 quadrillion $ 44.53 million
Dec 27, 7 PM $ 647.08M
-0.02%
$ 129.42 quadrillion $ 44.52 million
Dec 27, 6 PM $ 648.9M
+0.14%
$ 129.78 quadrillion $ 44.46 million
Dec 27, 5 PM $ 646.86M
-0.29%
$ 129.37 quadrillion $ 44.56 million
Dec 27, 4 PM $ 647.83M
-0.07%
$ 129.57 quadrillion $ 44.52 million
Dec 27, 3 PM $ 648.59M
+0.07%
$ 129.72 quadrillion $ 44.61 million
Dec 27, 2 PM $ 648.15M
+0.02%
$ 129.63 quadrillion $ 44.51 million
Dec 27, 1 PM $ 647.45M
+0.02%
$ 129.49 quadrillion $ 44.64 million
Dec 27, 12 PM $ 647.51M
-0.21%
$ 129.5 quadrillion $ 44.6 million
Dec 27, 11 AM $ 647.47M
+0.01%
$ 129.49 quadrillion $ 44.66 million
Dec 27, 10 AM $ 646.98M
+0.00%
$ 129.4 quadrillion $ 44.58 million
Dec 27, 9 AM $ 648.68M
+0.07%
$ 129.74 quadrillion $ 44.63 million
Dec 27, 8 AM $ 648.91M
+0.03%
$ 129.78 quadrillion $ 44.57 million
Dec 27, 7 AM $ 647.1M
-0.08%
$ 129.42 quadrillion $ 44.62 million
Dec 27, 6 AM $ 648.89M
+0.29%
$ 129.78 quadrillion $ 44.58 million
Dec 27, 5 AM $ 647.93M
+0.01%
$ 129.59 quadrillion $ 44.63 million
Dec 27, 4 AM $ 647.67M
-0.10%
$ 129.53 quadrillion $ 44.5 million
Dec 27, 3 AM $ 648.73M
-0.01%
$ 129.75 quadrillion $ 44.62 million
Dec 27, 2 AM $ 647.84M
-0.14%
$ 129.57 quadrillion $ 44.54 million
Dec 27, 1 AM $ 648.88M
+0.07%
$ 129.78 quadrillion $ 44.56 million
Dec 27, 12 AM $ 647.09M
-0.18%
$ 129.42 quadrillion $ 42.74 million
Dec 26, 11 PM $ 646.83M
-0.14%
$ 129.37 quadrillion $ 40.98 million
Dec 26, 10 PM $ 648.25M
+0.15%
$ 129.65 quadrillion $ 39.18 million
Dec 26, 9 PM $ 648.05M
-0.01%
$ 129.61 quadrillion $ 37.45 million
Dec 26, 8 PM $ 647.47M
-0.21%
$ 129.49 quadrillion $ 35.66 million
Dec 26, 7 PM $ 647.61M
+0.12%
$ 129.52 quadrillion $ 33.89 million
Dec 26, 6 PM $ 647.44M
-0.04%
$ 129.49 quadrillion $ 32.11 million
Dec 26, 5 PM $ 646.88M
-0.28%
$ 129.38 quadrillion $ 30.36 million
Dec 26, 4 PM $ 648.57M
+0.24%
$ 129.71 quadrillion $ 28.52 million
Dec 26, 3 PM $ 646.9M
-0.23%
$ 129.38 quadrillion $ 26.73 million
Dec 26, 2 PM $ 648.2M
-0.05%
$ 129.64 quadrillion $ 24.94 million
Dec 26, 1 PM $ 647.09M
-0.28%
$ 129.42 quadrillion $ 23.2 million
Dec 26, 12 PM $ 647.16M
-0.27%
$ 129.43 quadrillion $ 21.34 million
Dec 26, 11 AM $ 647.1M
-0.16%
$ 129.42 quadrillion $ 19.57 million
Dec 26, 10 AM $ 647.64M
-0.11%
$ 129.53 quadrillion $ 19.4 million
Dec 26, 9 AM $ 647.61M
-0.01%
$ 129.52 quadrillion $ 19.5 million