Maya Preferred PRA Historical Data

MPRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 647.61M
-0.01%
$ 129.52 quadrillion $ 19.5 million
Dec 26, 8 AM $ 647.83M
-0.13%
$ 129.57 quadrillion $ 19.46 million
Dec 25, 10 AM $ 647.02M
-0.27%
$ 129.4 quadrillion $ 44.79 million
Dec 25, 9 AM $ 648.73M
+0.29%
$ 129.75 quadrillion $ 45.01 million
Dec 25, 8 AM $ 647.9M
-0.16%
$ 129.58 quadrillion $ 45 million
Dec 25, 7 AM $ 647.1M
-0.19%
$ 129.42 quadrillion $ 44.98 million
Dec 25, 6 AM $ 647.12M
-0.09%
$ 129.42 quadrillion $ 44.91 million
Dec 25, 5 AM $ 648.82M
+0.17%
$ 129.76 quadrillion $ 44.91 million
Dec 25, 4 AM $ 647.61M
-0.03%
$ 129.52 quadrillion $ 44.73 million
Dec 25, 3 AM $ 648.94M
+0.08%
$ 129.79 quadrillion $ 44.78 million
Dec 25, 2 AM $ 648.62M
-0.03%
$ 129.72 quadrillion $ 44.68 million
Dec 25, 1 AM $ 647.99M
+0.08%
$ 129.6 quadrillion $ 44.73 million
Dec 25, 12 AM $ 648.22M
-0.02%
$ 129.64 quadrillion $ 44.65 million
Dec 24, 11 PM $ 647.57M
-0.09%
$ 129.51 quadrillion $ 44.7 million
Dec 24, 10 PM $ 647.32M
+0.06%
$ 129.46 quadrillion $ 44.58 million
Dec 24, 9 PM $ 647.74M
+0.11%
$ 129.55 quadrillion $ 44.61 million
Dec 24, 8 PM $ 647.35M
-0.02%
$ 129.47 quadrillion $ 44.52 million
Dec 24, 7 PM $ 648.34M
+0.12%
$ 129.67 quadrillion $ 44.47 million
Dec 24, 6 PM $ 648.48M
-0.07%
$ 129.7 quadrillion $ 44.42 million
Dec 24, 5 PM $ 647.17M
-0.04%
$ 129.43 quadrillion $ 44.49 million
Dec 24, 4 PM $ 647.72M
-0.03%
$ 129.54 quadrillion $ 44.46 million
Dec 24, 3 PM $ 648.32M
-0.08%
$ 129.66 quadrillion $ 44.54 million
Dec 24, 2 PM $ 647.89M
+0.06%
$ 129.58 quadrillion $ 44.42 million
Dec 24, 1 PM $ 647.89M
+0.07%
$ 129.58 quadrillion $ 44.47 million
Dec 24, 12 PM $ 648.57M
+0.06%
$ 129.71 quadrillion $ 44.4 million
Dec 24, 11 AM $ 648.97M
+0.26%
$ 129.79 quadrillion $ 44.47 million
Dec 24, 10 AM $ 647.15M
-0.26%
$ 129.43 quadrillion $ 44.38 million
Dec 24, 9 AM $ 647.84M
-0.12%
$ 129.57 quadrillion $ 44.47 million
Dec 24, 8 AM $ 646.85M
-0.32%
$ 129.37 quadrillion $ 44.38 million
Dec 24, 7 AM $ 648.13M
+0.07%
$ 129.63 quadrillion $ 44.42 million
Dec 24, 6 AM $ 648.55M
-0.05%
$ 129.71 quadrillion $ 44.38 million
Dec 24, 5 AM $ 647.8M
+0.09%
$ 129.56 quadrillion $ 44.45 million
Dec 24, 4 AM $ 647.33M
-0.20%
$ 129.47 quadrillion $ 44.38 million
Dec 24, 3 AM $ 647.31M
-0.20%
$ 129.46 quadrillion $ 44.48 million
Dec 24, 2 AM $ 647.51M
-0.08%
$ 129.5 quadrillion $ 44.48 million
Dec 24, 1 AM $ 646.95M
-0.21%
$ 129.39 quadrillion $ 44.51 million
Dec 24, 12 AM $ 648.78M
+0.21%
$ 129.76 quadrillion $ 44.43 million
Dec 23, 11 PM $ 648.92M
+0.28%
$ 129.78 quadrillion $ 44.47 million
Dec 23, 10 PM $ 648.3M
-0.09%
$ 129.66 quadrillion $ 44.38 million
Dec 23, 9 PM $ 647.77M
+0.03%
$ 129.55 quadrillion $ 44.5 million
Dec 23, 8 PM $ 648.25M
-0.11%
$ 129.65 quadrillion $ 44.49 million
Dec 23, 7 PM $ 648.33M
-0.04%
$ 129.67 quadrillion $ 44.54 million
Dec 23, 6 PM $ 648.98M
+0.00%
$ 129.8 quadrillion $ 44.49 million
Dec 23, 5 PM $ 647.17M
-0.07%
$ 129.43 quadrillion $ 44.55 million
Dec 23, 4 PM $ 647.6M
-0.03%
$ 129.52 quadrillion $ 44.43 million
Dec 23, 3 PM $ 648.98M
+0.31%
$ 129.8 quadrillion $ 44.47 million
Dec 23, 2 PM $ 648.95M
+0.06%
$ 129.79 quadrillion $ 44.41 million
Dec 23, 1 PM $ 647.32M
-0.06%
$ 129.46 quadrillion $ 44.5 million
Dec 23, 12 PM $ 648.16M
-0.07%
$ 129.63 quadrillion $ 44.45 million
Dec 23, 11 AM $ 648.24M
+0.09%
$ 129.65 quadrillion $ 44.46 million