Maya Preferred PRA Historical Data

MPRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 648.16M
-0.07%
$ 129.63 quadrillion $ 44.45 million
Dec 23, 11 AM $ 648.24M
+0.09%
$ 129.65 quadrillion $ 44.46 million
Dec 23, 10 AM $ 647.89M
+0.03%
$ 129.58 quadrillion $ 44.39 million
Dec 23, 9 AM $ 648.87M
+0.26%
$ 129.77 quadrillion $ 44.47 million
Dec 23, 8 AM $ 648.22M
-0.11%
$ 129.64 quadrillion $ 44.38 million
Dec 23, 7 AM $ 647.6M
+0.09%
$ 129.52 quadrillion $ 44.44 million
Dec 23, 6 AM $ 647.61M
-0.07%
$ 129.52 quadrillion $ 44.35 million
Dec 23, 5 AM $ 648.42M
+0.19%
$ 129.68 quadrillion $ 44.43 million
Dec 23, 4 AM $ 647.37M
-0.13%
$ 129.47 quadrillion $ 44.35 million
Dec 23, 3 AM $ 648.51M
-0.03%
$ 129.7 quadrillion $ 44.45 million
Dec 23, 2 AM $ 647.25M
+0.04%
$ 129.45 quadrillion $ 44.35 million
Dec 23, 1 AM $ 646.9M
-0.30%
$ 129.38 quadrillion $ 44.39 million
Dec 23, 12 AM $ 648.87M
+0.03%
$ 129.77 quadrillion $ 44.38 million
Dec 22, 11 PM $ 648.5M
+0.18%
$ 129.7 quadrillion $ 44.47 million
Dec 22, 10 PM $ 648.99M
+0.30%
$ 129.8 quadrillion $ 44.43 million
Dec 22, 9 PM $ 647.84M
-0.16%
$ 129.57 quadrillion $ 44.49 million
Dec 22, 8 PM $ 647.52M
+0.01%
$ 129.5 quadrillion $ 44.37 million
Dec 22, 7 PM $ 648.61M
+0.26%
$ 129.72 quadrillion $ 44.45 million
Dec 22, 6 PM $ 647.7M
-0.19%
$ 129.54 quadrillion $ 44.34 million
Dec 22, 5 PM $ 647.81M
+0.08%
$ 129.56 quadrillion $ 44.46 million
Dec 22, 4 PM $ 648.14M
-0.13%
$ 129.63 quadrillion $ 44.43 million
Dec 22, 3 PM $ 647.46M
+0.07%
$ 129.49 quadrillion $ 44.5 million
Dec 22, 2 PM $ 648.15M
-0.02%
$ 129.63 quadrillion $ 44.45 million
Dec 22, 1 PM $ 647.88M
-0.12%
$ 129.58 quadrillion $ 44.48 million
Dec 22, 12 PM $ 648.94M
+0.01%
$ 129.79 quadrillion $ 44.38 million
Dec 22, 11 AM $ 648.18M
-0.07%
$ 129.64 quadrillion $ 44.45 million
Dec 22, 10 AM $ 647.95M
-0.04%
$ 129.59 quadrillion $ 44.46 million
Dec 22, 9 AM $ 646.84M
-0.14%
$ 129.37 quadrillion $ 44.56 million
Dec 22, 8 AM $ 647.2M
+0.05%
$ 129.44 quadrillion $ 44.46 million
Dec 22, 7 AM $ 648.3M
+0.19%
$ 129.66 quadrillion $ 44.57 million
Dec 22, 6 AM $ 648.19M
+0.13%
$ 129.64 quadrillion $ 44.45 million
Dec 22, 5 AM $ 647.58M
-0.21%
$ 129.52 quadrillion $ 44.5 million
Dec 22, 4 AM $ 648.45M
+0.01%
$ 129.69 quadrillion $ 44.4 million
Dec 22, 3 AM $ 648.83M
+0.11%
$ 129.77 quadrillion $ 44.47 million
Dec 22, 2 AM $ 647.29M
-0.25%
$ 129.46 quadrillion $ 44.38 million
Dec 22, 1 AM $ 647.37M
-0.03%
$ 129.47 quadrillion $ 44.5 million
Dec 22, 12 AM $ 647.39M
-0.10%
$ 129.48 quadrillion $ 44.11 million
Dec 21, 11 PM $ 647.05M
-0.22%
$ 129.41 quadrillion $ 44.13 million
Dec 21, 10 PM $ 648.46M
-0.08%
$ 129.69 quadrillion $ 43.84 million
Dec 21, 9 PM $ 648.85M
+0.15%
$ 129.77 quadrillion $ 43.86 million
Dec 21, 8 PM $ 647.88M
-0.08%
$ 129.58 quadrillion $ 43.59 million
Dec 21, 7 PM $ 648.08M
-0.12%
$ 129.62 quadrillion $ 43.65 million
Dec 21, 6 PM $ 648.27M
+0.06%
$ 129.65 quadrillion $ 43.62 million
Dec 21, 5 PM $ 648.57M
+0.15%
$ 129.71 quadrillion $ 43.7 million
Dec 21, 4 PM $ 647.73M
-0.10%
$ 129.55 quadrillion $ 43.68 million
Dec 21, 3 PM $ 648.12M
+0.13%
$ 129.62 quadrillion $ 43.48 million
Dec 21, 2 PM $ 648.21M
+0.18%
$ 129.64 quadrillion $ 43.51 million
Dec 21, 1 PM $ 648.88M
-0.01%
$ 129.78 quadrillion $ 43.28 million
Dec 21, 12 PM $ 648.08M
+0.12%
$ 129.62 quadrillion $ 43.28 million
Dec 21, 11 AM $ 648.25M
-0.10%
$ 129.65 quadrillion $ 43.12 million