Maya Preferred PRA Historical Data

MPRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 648.08M
+0.12%
$ 129.62 quadrillion $ 43.28 million
Dec 21, 11 AM $ 648.25M
-0.10%
$ 129.65 quadrillion $ 43.12 million
Dec 21, 10 AM $ 648.29M
-0.07%
$ 129.66 quadrillion $ 43.12 million
Dec 21, 9 AM $ 648.97M
+0.18%
$ 129.79 quadrillion $ 42.91 million
Dec 21, 8 AM $ 647.13M
-0.28%
$ 129.43 quadrillion $ 42.89 million
Dec 21, 7 AM $ 648.7M
+0.11%
$ 129.74 quadrillion $ 42.65 million
Dec 21, 6 AM $ 646.88M
-0.01%
$ 129.38 quadrillion $ 42.59 million
Dec 21, 5 AM $ 647.42M
-0.23%
$ 129.48 quadrillion $ 42.4 million
Dec 21, 4 AM $ 646.87M
-0.08%
$ 129.37 quadrillion $ 42.38 million
Dec 21, 3 AM $ 647.76M
-0.07%
$ 129.55 quadrillion $ 42.42 million
Dec 21, 2 AM $ 647.26M
+0.06%
$ 129.45 quadrillion $ 42.11 million
Dec 21, 1 AM $ 647.96M
-0.03%
$ 129.59 quadrillion $ 42.23 million
Dec 21, 12 AM $ 647.24M
+0.06%
$ 129.45 quadrillion $ 41.92 million
Dec 20, 11 PM $ 647.91M
-0.16%
$ 129.58 quadrillion $ 42.28 million
Dec 20, 10 PM $ 648.05M
+0.06%
$ 129.61 quadrillion $ 42.01 million
Dec 20, 9 PM $ 647.85M
-0.07%
$ 129.57 quadrillion $ 42.24 million
Dec 20, 8 PM $ 647.14M
+0.02%
$ 129.43 quadrillion $ 41.95 million
Dec 20, 7 PM $ 648.05M
+0.02%
$ 129.61 quadrillion $ 42.21 million
Dec 20, 6 PM $ 648.97M
+0.04%
$ 129.79 quadrillion $ 42.2 million
Dec 20, 5 PM $ 648.18M
+0.04%
$ 129.64 quadrillion $ 42.23 million
Dec 20, 4 PM $ 646.97M
-0.17%
$ 129.39 quadrillion $ 42.25 million
Dec 20, 3 PM $ 648.08M
-0.03%
$ 129.62 quadrillion $ 42.28 million
Dec 20, 2 PM $ 648.84M
+0.10%
$ 129.77 quadrillion $ 42.16 million
Dec 20, 1 PM $ 647.32M
+0.03%
$ 129.46 quadrillion $ 41.97 million
Dec 20, 12 PM $ 648.16M
+0.01%
$ 129.63 quadrillion $ 41.81 million
Dec 20, 11 AM $ 647.49M
+0.00%
$ 129.5 quadrillion $ 41.73 million
Dec 20, 10 AM $ 648.89M
+0.17%
$ 129.78 quadrillion $ 42.01 million
Dec 20, 9 AM $ 648.06M
-0.13%
$ 129.61 quadrillion $ 41.63 million
Dec 20, 8 AM $ 647.11M
-0.14%
$ 129.42 quadrillion $ 41.92 million
Dec 20, 7 AM $ 648.9M
+0.00%
$ 129.78 quadrillion $ 41.91 million
Dec 20, 6 AM $ 647.1M
-0.26%
$ 129.42 quadrillion $ 42.21 million
Dec 20, 5 AM $ 647.3M
+0.03%
$ 129.46 quadrillion $ 41.89 million
Dec 20, 4 AM $ 647.21M
-0.27%
$ 129.44 quadrillion $ 42.21 million
Dec 20, 3 AM $ 648.91M
+0.26%
$ 129.78 quadrillion $ 41.94 million
Dec 20, 2 AM $ 647.21M
-0.08%
$ 129.44 quadrillion $ 41.99 million
Dec 20, 1 AM $ 648.24M
+0.15%
$ 129.65 quadrillion $ 41.89 million
Dec 20, 12 AM $ 646.94M
-0.03%
$ 129.39 quadrillion $ 41.88 million
Dec 19, 11 PM $ 647.85M
-0.03%
$ 129.57 quadrillion $ 42.21 million
Dec 19, 10 PM $ 648.29M
+0.04%
$ 129.66 quadrillion $ 42.23 million
Dec 19, 9 PM $ 648.85M
+0.30%
$ 129.77 quadrillion $ 42.22 million
Dec 19, 8 PM $ 647.48M
+0.06%
$ 129.5 quadrillion $ 42.27 million
Dec 19, 7 PM $ 647.78M
+0.13%
$ 129.56 quadrillion $ 42.59 million
Dec 19, 6 PM $ 647.48M
-0.20%
$ 129.5 quadrillion $ 42.6 million
Dec 19, 5 PM $ 646.85M
-0.29%
$ 129.37 quadrillion $ 42.34 million
Dec 19, 4 PM $ 648.24M
+0.07%
$ 129.65 quadrillion $ 42.29 million
Dec 19, 3 PM $ 648.3M
+0.01%
$ 129.66 quadrillion $ 42.01 million
Dec 19, 2 PM $ 647.45M
-0.14%
$ 129.49 quadrillion $ 42.02 million
Dec 19, 1 PM $ 648.27M
+0.19%
$ 129.65 quadrillion $ 42.06 million
Dec 19, 12 PM $ 646.92M
-0.05%
$ 129.38 quadrillion $ 42.29 million
Dec 19, 11 AM $ 648.79M
+0.26%
$ 129.76 quadrillion $ 42.78 million