Maya Preferred PRA Historical Data

MPRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 648.79M
+0.26%
$ 129.76 quadrillion $ 42.78 million
Dec 19, 10 AM $ 648.82M
+0.25%
$ 129.76 quadrillion $ 42.87 million
Dec 19, 9 AM $ 647.18M
-0.25%
$ 129.44 quadrillion $ 42.95 million
Dec 19, 8 AM $ 648.77M
+0.21%
$ 129.75 quadrillion $ 43.18 million
Dec 19, 7 AM $ 646.98M
-0.07%
$ 129.4 quadrillion $ 43.16 million
Dec 19, 6 AM $ 648.21M
+0.06%
$ 129.64 quadrillion $ 43.14 million
Dec 19, 5 AM $ 646.84M
-0.02%
$ 129.37 quadrillion $ 43.17 million
Dec 19, 4 AM $ 648.46M
+0.15%
$ 129.69 quadrillion $ 43.46 million
Dec 19, 3 AM $ 647.03M
-0.12%
$ 129.41 quadrillion $ 43.43 million
Dec 19, 2 AM $ 648.86M
+0.12%
$ 129.77 quadrillion $ 43.74 million
Dec 19, 1 AM $ 647.2M
+0.00%
$ 129.44 quadrillion $ 43.79 million
Dec 19, 12 AM $ 646.83M
-0.22%
$ 129.37 quadrillion $ 43.82 million
Dec 18, 11 PM $ 646.93M
-0.10%
$ 129.39 quadrillion $ 43.78 million
Dec 18, 10 PM $ 648.77M
-0.01%
$ 129.75 quadrillion $ 43.48 million
Dec 18, 9 PM $ 647.11M
-0.10%
$ 129.42 quadrillion $ 43.45 million
Dec 18, 8 PM $ 647.72M
+0.03%
$ 129.54 quadrillion $ 43.49 million
Dec 18, 7 PM $ 647.65M
-0.03%
$ 129.53 quadrillion $ 43.39 million
Dec 18, 6 PM $ 648.04M
-0.03%
$ 129.61 quadrillion $ 43.34 million
Dec 18, 5 PM $ 648.77M
+0.01%
$ 129.75 quadrillion $ 43.28 million
Dec 18, 4 PM $ 648.09M
+0.18%
$ 129.62 quadrillion $ 43.49 million
Dec 18, 3 PM $ 648.25M
-0.11%
$ 129.65 quadrillion $ 43.42 million
Dec 18, 2 PM $ 648.78M
+0.09%
$ 129.76 quadrillion $ 43.65 million
Dec 18, 1 PM $ 647.73M
-0.03%
$ 129.55 quadrillion $ 43.65 million
Dec 18, 12 PM $ 647.65M
-0.05%
$ 129.53 quadrillion $ 43.86 million
Dec 18, 11 AM $ 647.17M
-0.09%
$ 129.43 quadrillion $ 43.78 million
Dec 18, 10 AM $ 648.51M
+0.07%
$ 129.7 quadrillion $ 43.69 million
Dec 18, 9 AM $ 647.83M
+0.04%
$ 129.57 quadrillion $ 43.64 million
Dec 18, 8 AM $ 647.85M
+0.00%
$ 129.57 quadrillion $ 43.31 million
Dec 18, 7 AM $ 648.71M
+0.27%
$ 129.74 quadrillion $ 43.27 million
Dec 18, 6 AM $ 647.57M
-0.06%
$ 129.51 quadrillion $ 42.9 million
Dec 18, 5 AM $ 648.81M
+0.23%
$ 129.76 quadrillion $ 42.84 million
Dec 18, 4 AM $ 647.29M
-0.02%
$ 129.46 quadrillion $ 42.44 million
Dec 18, 3 AM $ 647.66M
-0.18%
$ 129.53 quadrillion $ 42.4 million
Dec 18, 2 AM $ 648.44M
+0.24%
$ 129.69 quadrillion $ 42.33 million
Dec 18, 1 AM $ 648.52M
+0.09%
$ 129.7 quadrillion $ 42.21 million
Dec 18, 12 AM $ 647.92M
+0.11%
$ 129.58 quadrillion $ 42.19 million
Dec 17, 11 PM $ 647.96M
-0.14%
$ 129.59 quadrillion $ 42.37 million
Dec 17, 10 PM $ 648.61M
+0.25%
$ 129.72 quadrillion $ 42.29 million
Dec 17, 9 PM $ 648.1M
+0.11%
$ 129.62 quadrillion $ 42.51 million
Dec 17, 8 PM $ 646.83M
+3.62%
$ 129.37 quadrillion $ 42.4 million
Dec 17, 7 PM $ 624.44M
+0.04%
$ 124.89 quadrillion $ 42.64 million
Dec 17, 6 PM $ 624.95M
+0.04%
$ 124.99 quadrillion $ 42.64 million
Dec 17, 5 PM $ 624.42M
+0.04%
$ 124.88 quadrillion $ 42.61 million
Dec 17, 4 PM $ 624.51M
+0.08%
$ 124.9 quadrillion $ 42.59 million
Dec 17, 3 PM $ 624.3M
-0.05%
$ 124.86 quadrillion $ 42.65 million
Dec 17, 2 PM $ 624.13M
-0.05%
$ 124.83 quadrillion $ 42.64 million
Dec 17, 1 PM $ 624.9M
+0.02%
$ 124.98 quadrillion $ 42.4 million
Dec 17, 12 PM $ 624.04M
-0.02%
$ 124.81 quadrillion $ 42.4 million
Dec 17, 11 AM $ 624.84M
+0.04%
$ 124.97 quadrillion $ 42.08 million
Dec 17, 10 AM $ 624.7M
-0.03%
$ 124.94 quadrillion $ 41.91 million