Maya Preferred PRA Historical Data

MPRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 624.84M
+0.04%
$ 124.97 quadrillion $ 42.08 million
Dec 17, 10 AM $ 624.7M
-0.03%
$ 124.94 quadrillion $ 41.91 million
Dec 17, 9 AM $ 624.89M
+0.02%
$ 124.98 quadrillion $ 41.57 million
Dec 17, 8 AM $ 624.8M
+0.00%
$ 124.96 quadrillion $ 41.53 million
Dec 17, 7 AM $ 624.16M
-0.09%
$ 124.83 quadrillion $ 41.55 million
Dec 17, 6 AM $ 624.26M
-0.04%
$ 124.85 quadrillion $ 41.55 million
Dec 17, 5 AM $ 624.48M
-0.08%
$ 124.9 quadrillion $ 41.49 million
Dec 17, 4 AM $ 624.48M
+0.05%
$ 124.9 quadrillion $ 41.47 million
Dec 17, 3 AM $ 624.17M
-0.01%
$ 124.83 quadrillion $ 41.47 million
Dec 17, 2 AM $ 624.89M
+0.06%
$ 124.98 quadrillion $ 41.45 million
Dec 17, 1 AM $ 624.45M
+0.03%
$ 124.89 quadrillion $ 41.19 million
Dec 17, 12 AM $ 624.29M
+0.02%
$ 124.86 quadrillion $ 41.26 million
Dec 16, 11 PM $ 624.72M
+0.01%
$ 124.94 quadrillion $ 41.24 million
Dec 16, 10 PM $ 624.65M
+0.04%
$ 124.93 quadrillion $ 40.98 million
Dec 16, 9 PM $ 624.74M
+0.04%
$ 124.95 quadrillion $ 41.02 million
Dec 16, 8 PM $ 624.64M
+0.09%
$ 124.93 quadrillion $ 40.74 million
Dec 16, 7 PM $ 624.51M
-0.05%
$ 124.9 quadrillion $ 40.76 million
Dec 16, 6 PM $ 624.28M
-0.11%
$ 124.86 quadrillion $ 40.43 million
Dec 16, 5 PM $ 624.4M
+0.01%
$ 124.88 quadrillion $ 40.47 million
Dec 16, 4 PM $ 624.93M
+0.14%
$ 124.99 quadrillion $ 40 million
Dec 16, 3 PM $ 624.57M
-0.04%
$ 124.91 quadrillion $ 39.98 million
Dec 16, 2 PM $ 624.28M
+0.03%
$ 124.86 quadrillion $ 39.9 million
Dec 16, 1 PM $ 624.09M
-0.12%
$ 124.82 quadrillion $ 40.04 million
Dec 16, 12 PM $ 624.25M
-0.02%
$ 124.85 quadrillion $ 40.21 million
Dec 16, 11 AM $ 624.82M
+0.02%
$ 124.96 quadrillion $ 40.25 million
Dec 16, 10 AM $ 624.5M
+0.01%
$ 124.9 quadrillion $ 40.48 million
Dec 16, 9 AM $ 624.58M
+0.05%
$ 124.92 quadrillion $ 40.61 million
Dec 16, 8 AM $ 624.1M
+0.01%
$ 124.82 quadrillion $ 40.88 million
Dec 16, 7 AM $ 624.27M
-0.08%
$ 124.85 quadrillion $ 40.92 million
Dec 16, 6 AM $ 624.7M
+0.00%
$ 124.94 quadrillion $ 41.06 million
Dec 16, 5 AM $ 624.61M
-0.02%
$ 124.92 quadrillion $ 41.06 million
Dec 16, 4 AM $ 624.73M
+0.00%
$ 124.95 quadrillion $ 41.32 million
Dec 16, 3 AM $ 624.99M
+0.16%
$ 125 quadrillion $ 41.33 million
Dec 16, 2 AM $ 624.86M
+0.05%
$ 124.97 quadrillion $ 41.61 million
Dec 16, 1 AM $ 624.46M
+0.07%
$ 124.89 quadrillion $ 41.59 million
Dec 16, 12 AM $ 624.17M
-0.01%
$ 124.83 quadrillion $ 41.81 million
Dec 15, 11 PM $ 624.13M
-0.04%
$ 124.83 quadrillion $ 41.8 million
Dec 15, 10 PM $ 624.37M
+0.01%
$ 124.87 quadrillion $ 41.82 million
Dec 15, 9 PM $ 624.5M
+0.06%
$ 124.9 quadrillion $ 42.04 million
Dec 15, 8 PM $ 624.88M
+0.02%
$ 124.98 quadrillion $ 41.94 million
Dec 15, 7 PM $ 624.55M
+0.05%
$ 124.91 quadrillion $ 42.28 million
Dec 15, 6 PM $ 624.39M
-0.09%
$ 124.88 quadrillion $ 42.25 million
Dec 15, 5 PM $ 624.62M
+0.08%
$ 124.92 quadrillion $ 42.56 million
Dec 15, 4 PM $ 624.05M
-0.13%
$ 124.81 quadrillion $ 42.51 million
Dec 15, 3 PM $ 624.09M
+0.01%
$ 124.82 quadrillion $ 43.01 million
Dec 15, 2 PM $ 624.55M
-0.02%
$ 124.91 quadrillion $ 43.02 million
Dec 15, 1 PM $ 624.78M
+0.05%
$ 124.96 quadrillion $ 43.07 million
Dec 15, 12 PM $ 624.23M
-0.03%
$ 124.85 quadrillion $ 43.04 million
Dec 15, 11 AM $ 624.49M
+0.06%
$ 124.9 quadrillion $ 43.08 million
Dec 15, 10 AM $ 624.01M
-0.01%
$ 124.8 quadrillion $ 43.01 million