Maya Preferred PRA Historical Data

MPRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 624.49M
+0.06%
$ 124.9 quadrillion $ 43.08 million
Dec 15, 10 AM $ 624.01M
-0.01%
$ 124.8 quadrillion $ 43.01 million
Dec 15, 9 AM $ 624.05M
-0.09%
$ 124.81 quadrillion $ 43.11 million
Dec 15, 8 AM $ 624.86M
+0.00%
$ 124.97 quadrillion $ 43.14 million
Dec 15, 7 AM $ 624.23M
-0.12%
$ 124.85 quadrillion $ 43.16 million
Dec 15, 6 AM $ 624.25M
-0.06%
$ 124.85 quadrillion $ 43.07 million
Dec 15, 5 AM $ 624.92M
+0.04%
$ 124.98 quadrillion $ 43.15 million
Dec 15, 4 AM $ 624.14M
-0.12%
$ 124.83 quadrillion $ 43.09 million
Dec 15, 3 AM $ 624.15M
-0.01%
$ 124.83 quadrillion $ 43.15 million
Dec 15, 2 AM $ 624.93M
+0.11%
$ 124.99 quadrillion $ 43.11 million
Dec 15, 1 AM $ 624.76M
+0.05%
$ 124.95 quadrillion $ 43.1 million
Dec 15, 12 AM $ 624.71M
+0.02%
$ 124.94 quadrillion $ 43.04 million
Dec 14, 11 PM $ 624.55M
+0.03%
$ 124.91 quadrillion $ 43.12 million
Dec 14, 10 PM $ 624.53M
+0.06%
$ 124.91 quadrillion $ 43.06 million
Dec 14, 9 PM $ 624.98M
+0.02%
$ 125 quadrillion $ 43.16 million
Dec 14, 8 PM $ 624.86M
+0.04%
$ 124.97 quadrillion $ 43.07 million
Dec 14, 7 PM $ 624.57M
+0.01%
$ 124.91 quadrillion $ 43.16 million
Dec 14, 6 PM $ 624.17M
+0.02%
$ 124.83 quadrillion $ 43.08 million
Dec 14, 5 PM $ 624.38M
+0.05%
$ 124.88 quadrillion $ 43.13 million
Dec 14, 4 PM $ 624.02M
-0.10%
$ 124.8 quadrillion $ 43.06 million
Dec 14, 3 PM $ 624.41M
+0.04%
$ 124.88 quadrillion $ 43.1 million
Dec 14, 2 PM $ 625M
+0.15%
$ 125 quadrillion $ 43.04 million
Dec 14, 1 PM $ 624.14M
-0.03%
$ 124.83 quadrillion $ 43.09 million
Dec 14, 12 PM $ 624.44M
+0.05%
$ 124.89 quadrillion $ 43.04 million
Dec 14, 11 AM $ 624.47M
-0.07%
$ 124.89 quadrillion $ 43.09 million
Dec 14, 10 AM $ 624.5M
+0.03%
$ 124.9 quadrillion $ 43.02 million
Dec 14, 9 AM $ 624.5M
+0.08%
$ 124.9 quadrillion $ 42.92 million
Dec 14, 8 AM $ 624.16M
-0.02%
$ 124.83 quadrillion $ 42.84 million
Dec 14, 7 AM $ 624.82M
+0.04%
$ 124.96 quadrillion $ 42.84 million
Dec 14, 6 AM $ 624.54M
-0.01%
$ 124.91 quadrillion $ 42.8 million
Dec 14, 5 AM $ 624.09M
-0.08%
$ 124.82 quadrillion $ 42.91 million
Dec 14, 4 AM $ 624.35M
+0.04%
$ 124.87 quadrillion $ 42.87 million
Dec 14, 3 AM $ 624.83M
+0.04%
$ 124.97 quadrillion $ 42.93 million
Dec 14, 2 AM $ 624.92M
+0.08%
$ 124.98 quadrillion $ 42.86 million
Dec 14, 1 AM $ 624.52M
+0.03%
$ 124.9 quadrillion $ 42.91 million
Dec 14, 12 AM $ 624.4M
+0.04%
$ 124.88 quadrillion $ 42.9 million
Dec 13, 11 PM $ 624.55M
-0.01%
$ 124.91 quadrillion $ 42.96 million
Dec 13, 10 PM $ 624.95M
+0.10%
$ 124.99 quadrillion $ 42.9 million
Dec 13, 9 PM $ 624.71M
-0.04%
$ 124.94 quadrillion $ 42.96 million
Dec 13, 8 PM $ 624.23M
+0.01%
$ 124.85 quadrillion $ 42.86 million
Dec 13, 7 PM $ 624.77M
+0.03%
$ 124.95 quadrillion $ 42.88 million
Dec 13, 6 PM $ 624.29M
+0.03%
$ 124.86 quadrillion $ 42.78 million
Dec 13, 5 PM $ 624.44M
+0.05%
$ 124.89 quadrillion $ 42.78 million
Dec 13, 4 PM $ 624.16M
-0.10%
$ 124.83 quadrillion $ 42.63 million
Dec 13, 3 PM $ 624.53M
+0.05%
$ 124.91 quadrillion $ 42.68 million
Dec 13, 2 PM $ 624.69M
+0.04%
$ 124.94 quadrillion $ 42.59 million
Dec 13, 1 PM $ 624.97M
+0.01%
$ 124.99 quadrillion $ 42.64 million
Dec 13, 12 PM $ 624.4M
+0.03%
$ 124.88 quadrillion $ 42.52 million
Dec 13, 11 AM $ 624.43M
-0.02%
$ 124.89 quadrillion $ 42.53 million
Dec 13, 10 AM $ 624.21M
-0.05%
$ 124.84 quadrillion $ 42.42 million