Maya Preferred PRA Historical Data

MPRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 624.21M
-0.05%
$ 124.84 quadrillion $ 42.42 million
Dec 13, 9 AM $ 624.92M
+0.05%
$ 124.98 quadrillion $ 42.44 million
Dec 13, 8 AM $ 624.19M
-0.06%
$ 124.84 quadrillion $ 42.48 million
Dec 13, 7 AM $ 624.44M
-0.07%
$ 124.89 quadrillion $ 42.5 million
Dec 13, 6 AM $ 624.93M
+0.13%
$ 124.99 quadrillion $ 42.37 million
Dec 13, 5 AM $ 624.02M
-0.10%
$ 124.8 quadrillion $ 42.39 million
Dec 13, 4 AM $ 624.37M
+0.04%
$ 124.87 quadrillion $ 42.24 million
Dec 13, 3 AM $ 624.8M
+0.04%
$ 124.96 quadrillion $ 42.21 million
Dec 13, 2 AM $ 624.75M
+0.12%
$ 124.95 quadrillion $ 42.14 million
Dec 13, 1 AM $ 624.71M
+0.10%
$ 124.94 quadrillion $ 42.13 million
Dec 13, 12 AM $ 624.79M
+0.00%
$ 124.96 quadrillion $ 42.07 million
Dec 12, 11 PM $ 624.32M
-0.07%
$ 124.86 quadrillion $ 42.07 million
Dec 12, 10 PM $ 624.46M
-0.03%
$ 124.89 quadrillion $ 41.99 million
Dec 12, 9 PM $ 624.39M
+2.40%
$ 124.88 quadrillion $ 42 million
Dec 12, 8 PM $ 610M
+0.05%
$ 122 quadrillion $ 41.89 million
Dec 12, 7 PM $ 609.8M
-0.01%
$ 121.96 quadrillion $ 41.92 million
Dec 12, 6 PM $ 609.95M
+0.01%
$ 121.99 quadrillion $ 41.89 million
Dec 12, 5 PM $ 609.87M
+0.03%
$ 121.97 quadrillion $ 41.96 million
Dec 12, 4 PM $ 609.68M
-0.04%
$ 121.94 quadrillion $ 41.9 million
Dec 12, 3 PM $ 609.68M
-0.04%
$ 121.94 quadrillion $ 41.99 million
Dec 12, 2 PM $ 609.86M
-0.01%
$ 121.97 quadrillion $ 41.93 million
Dec 12, 1 PM $ 609.92M
+0.00%
$ 121.98 quadrillion $ 42.03 million
Dec 12, 12 PM $ 609.8M
-0.02%
$ 121.96 quadrillion $ 41.98 million
Dec 12, 11 AM $ 609.87M
+0.04%
$ 121.97 quadrillion $ 42.12 million
Dec 12, 10 AM $ 609.67M
-0.04%
$ 121.93 quadrillion $ 42.05 million
Dec 12, 9 AM $ 609.87M
-0.02%
$ 121.97 quadrillion $ 42.14 million
Dec 12, 8 AM $ 609.96M
+0.04%
$ 121.99 quadrillion $ 42.08 million
Dec 12, 7 AM $ 609.77M
-0.02%
$ 121.95 quadrillion $ 42.14 million
Dec 12, 6 AM $ 609.95M
+0.00%
$ 121.99 quadrillion $ 42.06 million
Dec 12, 5 AM $ 609.74M
-0.04%
$ 121.95 quadrillion $ 42.1 million
Dec 12, 4 AM $ 609.75M
-0.02%
$ 121.95 quadrillion $ 42.02 million
Dec 12, 3 AM $ 609.65M
-0.05%
$ 121.93 quadrillion $ 42.08 million
Dec 12, 2 AM $ 609.8M
+0.00%
$ 121.96 quadrillion $ 42.02 million
Dec 12, 1 AM $ 609.77M
+0.02%
$ 121.95 quadrillion $ 42.05 million
Dec 12, 12 AM $ 609.96M
+0.02%
$ 121.99 quadrillion $ 42 million
Dec 11, 11 PM $ 609.82M
-0.01%
$ 121.96 quadrillion $ 42.04 million
Dec 11, 10 PM $ 609.68M
-0.02%
$ 121.94 quadrillion $ 41.97 million
Dec 11, 9 PM $ 609.93M
+0.02%
$ 121.99 quadrillion $ 41.99 million
Dec 11, 8 PM $ 609.83M
-0.01%
$ 121.97 quadrillion $ 41.91 million
Dec 11, 7 PM $ 609.92M
+0.00%
$ 121.98 quadrillion $ 42.01 million
Dec 11, 6 PM $ 609.82M
+0.01%
$ 121.96 quadrillion $ 41.91 million
Dec 11, 5 PM $ 609.71M
+0.01%
$ 121.94 quadrillion $ 41.94 million
Dec 11, 4 PM $ 609.83M
+0.00%
$ 121.97 quadrillion $ 41.86 million
Dec 11, 3 PM $ 609.77M
+0.00%
$ 121.95 quadrillion $ 41.96 million
Dec 11, 2 PM $ 609.99M
+0.04%
$ 122 quadrillion $ 41.9 million
Dec 11, 1 PM $ 609.77M
-0.01%
$ 121.95 quadrillion $ 41.97 million
Dec 11, 12 PM $ 609.99M
+0.03%
$ 122 quadrillion $ 41.89 million
Dec 11, 11 AM $ 609.94M
+0.03%
$ 121.99 quadrillion $ 41.95 million
Dec 11, 10 AM $ 609.63M
-0.02%
$ 121.93 quadrillion $ 41.83 million
Dec 11, 9 AM $ 609.87M
-0.01%
$ 121.97 quadrillion $ 41.88 million