Maya Preferred PRA Historical Data

MPRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 609.63M
-0.02%
$ 121.93 quadrillion $ 41.83 million
Dec 11, 9 AM $ 609.87M
-0.01%
$ 121.97 quadrillion $ 41.88 million
Dec 11, 8 AM $ 609.99M
+0.05%
$ 122 quadrillion $ 41.81 million
Dec 11, 7 AM $ 609.9M
+0.02%
$ 121.98 quadrillion $ 41.92 million
Dec 11, 6 AM $ 609.95M
+0.05%
$ 121.99 quadrillion $ 41.84 million
Dec 11, 5 AM $ 609.95M
+0.01%
$ 121.99 quadrillion $ 41.91 million
Dec 11, 4 AM $ 609.96M
-0.01%
$ 121.99 quadrillion $ 41.89 million
Dec 11, 3 AM $ 609.71M
-0.01%
$ 121.94 quadrillion $ 41.93 million
Dec 11, 2 AM $ 609.76M
+0.00%
$ 121.95 quadrillion $ 41.9 million
Dec 11, 1 AM $ 609.74M
-0.01%
$ 121.95 quadrillion $ 41.99 million
Dec 11, 12 AM $ 609.83M
-0.01%
$ 121.97 quadrillion $ 41.91 million
Dec 10, 11 PM $ 609.7M
-0.01%
$ 121.94 quadrillion $ 41.95 million
Dec 10, 10 PM $ 609.84M
-0.02%
$ 121.97 quadrillion $ 41.91 million
Dec 10, 9 PM $ 609.63M
-0.01%
$ 121.93 quadrillion $ 41.98 million
Dec 10, 8 PM $ 609.85M
+0.01%
$ 121.97 quadrillion $ 41.92 million
Dec 10, 7 PM $ 609.8M
-0.01%
$ 121.96 quadrillion $ 42 million
Dec 10, 6 PM $ 609.93M
+0.03%
$ 121.99 quadrillion $ 41.91 million
Dec 10, 5 PM $ 609.96M
+0.05%
$ 121.99 quadrillion $ 41.94 million
Dec 10, 4 PM $ 609.88M
+0.00%
$ 121.98 quadrillion $ 41.85 million
Dec 10, 3 PM $ 609.84M
-0.01%
$ 121.97 quadrillion $ 41.93 million
Dec 10, 2 PM $ 609.81M
+0.00%
$ 121.96 quadrillion $ 41.83 million
Dec 10, 1 PM $ 609.68M
-0.04%
$ 121.94 quadrillion $ 41.92 million
Dec 10, 12 PM $ 609.75M
-0.02%
$ 121.95 quadrillion $ 41.85 million
Dec 10, 11 AM $ 609.83M
-0.01%
$ 121.97 quadrillion $ 41.88 million
Dec 10, 10 AM $ 609.72M
-0.03%
$ 121.94 quadrillion $ 41.81 million
Dec 10, 9 AM $ 609.86M
-0.01%
$ 121.97 quadrillion $ 41.86 million
Dec 10, 8 AM $ 609.77M
+0.01%
$ 121.95 quadrillion $ 41.79 million
Dec 10, 7 AM $ 609.7M
-0.04%
$ 121.94 quadrillion $ 41.85 million
Dec 10, 6 AM $ 609.84M
-0.02%
$ 121.97 quadrillion $ 41.71 million
Dec 10, 5 AM $ 609.65M
-0.01%
$ 121.93 quadrillion $ 41.75 million
Dec 10, 4 AM $ 609.99M
+0.02%
$ 122 quadrillion $ 41.66 million
Dec 10, 3 AM $ 609.98M
+0.01%
$ 122 quadrillion $ 41.67 million
Dec 10, 2 AM $ 609.69M
-0.03%
$ 121.94 quadrillion $ 41.6 million
Dec 10, 1 AM $ 609.98M
+0.00%
$ 122 quadrillion $ 41.58 million
Dec 10, 12 AM $ 609.81M
-0.03%
$ 121.96 quadrillion $ 41.5 million
Dec 9, 11 PM $ 609.78M
-0.01%
$ 121.96 quadrillion $ 41.57 million
Dec 9, 10 PM $ 609.82M
+0.02%
$ 121.96 quadrillion $ 41.53 million
Dec 9, 9 PM $ 609.79M
+0.00%
$ 121.96 quadrillion $ 41.53 million
Dec 9, 8 PM $ 609.88M
-0.01%
$ 121.98 quadrillion $ 41.42 million
Dec 9, 7 PM $ 609.93M
+0.04%
$ 121.99 quadrillion $ 41.41 million
Dec 9, 6 PM $ 609.87M
-0.01%
$ 121.97 quadrillion $ 41.3 million
Dec 9, 5 PM $ 609.81M
-0.03%
$ 121.96 quadrillion $ 41.32 million
Dec 9, 4 PM $ 609.92M
+0.04%
$ 121.98 quadrillion $ 41.2 million
Dec 9, 3 PM $ 609.95M
+0.01%
$ 121.99 quadrillion $ 41.24 million
Dec 9, 2 PM $ 609.73M
+0.01%
$ 121.95 quadrillion $ 41.09 million
Dec 9, 1 PM $ 609.66M
-0.04%
$ 121.93 quadrillion $ 41.14 million
Dec 9, 12 PM $ 609.8M
-0.01%
$ 121.96 quadrillion $ 41.03 million
Dec 9, 11 AM $ 609.93M
-0.01%
$ 121.99 quadrillion $ 40.9 million
Dec 9, 10 AM $ 609.63M
-0.01%
$ 121.93 quadrillion $ 40.78 million
Dec 9, 9 AM $ 609.97M
+0.02%
$ 121.99 quadrillion $ 40.77 million