Maya Preferred PRA Historical Data

MPRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 609.97M
+0.02%
$ 121.99 quadrillion $ 40.77 million
Dec 9, 8 AM $ 609.86M
+0.00%
$ 121.97 quadrillion $ 40.57 million
Dec 9, 7 AM $ 609.83M
+0.01%
$ 121.97 quadrillion $ 40.58 million
Dec 9, 6 AM $ 609.85M
+0.01%
$ 121.97 quadrillion $ 40.41 million
Dec 9, 5 AM $ 609.73M
+0.01%
$ 121.95 quadrillion $ 40.42 million
Dec 9, 4 AM $ 609.95M
+0.04%
$ 121.99 quadrillion $ 40.3 million
Dec 9, 3 AM $ 609.74M
-0.02%
$ 121.95 quadrillion $ 40.27 million
Dec 9, 2 AM $ 609.83M
+0.01%
$ 121.97 quadrillion $ 40.19 million
Dec 9, 1 AM $ 609.9M
+0.04%
$ 121.98 quadrillion $ 40.2 million
Dec 9, 12 AM $ 609.97M
+0.01%
$ 121.99 quadrillion $ 40.11 million
Dec 8, 11 PM $ 609.99M
+0.05%
$ 122 quadrillion $ 40.15 million
Dec 8, 10 PM $ 609.87M
-0.01%
$ 121.97 quadrillion $ 40.03 million
Dec 8, 9 PM $ 609.94M
+0.02%
$ 121.99 quadrillion $ 40.02 million
Dec 8, 8 PM $ 609.76M
-0.02%
$ 121.95 quadrillion $ 39.9 million
Dec 8, 7 PM $ 609.87M
+0.03%
$ 121.97 quadrillion $ 39.96 million
Dec 8, 6 PM $ 609.63M
-0.01%
$ 121.93 quadrillion $ 39.95 million
Dec 8, 5 PM $ 609.76M
+0.01%
$ 121.95 quadrillion $ 40.07 million
Dec 8, 4 PM $ 609.95M
+0.00%
$ 121.99 quadrillion $ 40.01 million
Dec 8, 3 PM $ 609.73M
+0.01%
$ 121.95 quadrillion $ 40.16 million
Dec 8, 2 PM $ 609.76M
+0.00%
$ 121.95 quadrillion $ 40.11 million
Dec 8, 1 PM $ 609.7M
-0.03%
$ 121.94 quadrillion $ 40.17 million
Dec 8, 12 PM $ 609.64M
-0.06%
$ 121.93 quadrillion $ 40.09 million
Dec 8, 11 AM $ 609.72M
-0.02%
$ 121.94 quadrillion $ 40.15 million
Dec 8, 10 AM $ 609.83M
-0.01%
$ 121.97 quadrillion $ 40.27 million
Dec 8, 9 AM $ 609.75M
-0.03%
$ 121.95 quadrillion $ 40.36 million
Dec 8, 8 AM $ 609.63M
-0.04%
$ 121.93 quadrillion $ 40.29 million
Dec 8, 7 AM $ 609.94M
+0.02%
$ 121.99 quadrillion $ 40.41 million
Dec 8, 6 AM $ 609.98M
+0.02%
$ 122 quadrillion $ 40.34 million
Dec 8, 5 AM $ 609.72M
-0.03%
$ 121.94 quadrillion $ 40.4 million
Dec 8, 4 AM $ 609.71M
-0.02%
$ 121.94 quadrillion $ 40.33 million
Dec 8, 3 AM $ 609.75M
-0.02%
$ 121.95 quadrillion $ 40.37 million
Dec 8, 2 AM $ 609.94M
+0.02%
$ 121.99 quadrillion $ 40.33 million
Dec 8, 1 AM $ 609.74M
+0.00%
$ 121.95 quadrillion $ 40.41 million
Dec 8, 12 AM $ 609.75M
-0.03%
$ 121.95 quadrillion $ 40.38 million
Dec 7, 11 PM $ 609.86M
+0.00%
$ 121.97 quadrillion $ 40.42 million
Dec 7, 10 PM $ 609.98M
+0.00%
$ 122 quadrillion $ 40.35 million
Dec 7, 9 PM $ 609.9M
+0.04%
$ 121.98 quadrillion $ 40.44 million
Dec 7, 8 PM $ 609.99M
+0.06%
$ 122 quadrillion $ 40.4 million
Dec 7, 7 PM $ 609.78M
+0.00%
$ 121.96 quadrillion $ 40.51 million
Dec 7, 6 PM $ 609.91M
+0.03%
$ 121.98 quadrillion $ 40.49 million
Dec 7, 5 PM $ 609.69M
-0.03%
$ 121.94 quadrillion $ 40.54 million
Dec 7, 4 PM $ 609.68M
-0.01%
$ 121.94 quadrillion $ 40.38 million
Dec 7, 3 PM $ 609.8M
-0.03%
$ 121.96 quadrillion $ 40.48 million
Dec 7, 2 PM $ 609.75M
-0.04%
$ 121.95 quadrillion $ 40.41 million
Dec 7, 1 PM $ 609.99M
+0.03%
$ 122 quadrillion $ 40.5 million
Dec 7, 12 PM $ 609.88M
+0.03%
$ 121.98 quadrillion $ 40.43 million
Dec 7, 11 AM $ 609.85M
+0.02%
$ 121.97 quadrillion $ 40.52 million
Dec 7, 10 AM $ 609.97M
-0.01%
$ 121.99 quadrillion $ 40.44 million
Dec 7, 9 AM $ 609.94M
+0.04%
$ 121.99 quadrillion $ 40.44 million
Dec 7, 8 AM $ 609.95M
+0.05%
$ 121.99 quadrillion $ 40.37 million