Maya Preferred PRA Historical Data

MPRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 609.97M
-0.01%
$ 121.99 quadrillion $ 40.44 million
Dec 7, 9 AM $ 609.94M
+0.04%
$ 121.99 quadrillion $ 40.44 million
Dec 7, 8 AM $ 609.95M
+0.05%
$ 121.99 quadrillion $ 40.37 million
Dec 7, 7 AM $ 609.87M
-0.01%
$ 121.97 quadrillion $ 40.48 million
Dec 7, 6 AM $ 609.96M
+0.05%
$ 121.99 quadrillion $ 40.45 million
Dec 7, 5 AM $ 609.67M
+0.01%
$ 121.93 quadrillion $ 40.56 million
Dec 7, 4 AM $ 609.99M
+0.02%
$ 122 quadrillion $ 40.47 million
Dec 7, 3 AM $ 609.89M
+0.04%
$ 121.98 quadrillion $ 40.51 million
Dec 7, 2 AM $ 609.92M
+0.01%
$ 121.98 quadrillion $ 40.51 million
Dec 7, 1 AM $ 609.9M
+0.01%
$ 121.98 quadrillion $ 40.55 million
Dec 7, 12 AM $ 609.89M
+0.01%
$ 121.98 quadrillion $ 40.51 million
Dec 6, 11 PM $ 609.9M
+0.04%
$ 121.98 quadrillion $ 40.53 million
Dec 6, 10 PM $ 609.84M
-0.01%
$ 121.97 quadrillion $ 40.55 million
Dec 6, 9 PM $ 609.84M
+0.00%
$ 121.97 quadrillion $ 40.56 million
Dec 6, 8 PM $ 609.88M
+0.00%
$ 121.98 quadrillion $ 40.53 million
Dec 6, 7 PM $ 609.69M
-0.03%
$ 121.94 quadrillion $ 40.58 million
Dec 6, 6 PM $ 609.83M
+0.02%
$ 121.97 quadrillion $ 40.49 million
Dec 6, 5 PM $ 609.9M
-0.02%
$ 121.98 quadrillion $ 40.52 million
Dec 6, 4 PM $ 609.77M
+0.00%
$ 121.95 quadrillion $ 40.41 million
Dec 6, 3 PM $ 609.79M
+0.01%
$ 121.96 quadrillion $ 40.53 million
Dec 6, 2 PM $ 609.87M
+0.00%
$ 121.97 quadrillion $ 40.47 million
Dec 6, 1 PM $ 609.74M
+0.00%
$ 121.95 quadrillion $ 40.48 million
Dec 6, 12 PM $ 610M
+0.03%
$ 122 quadrillion $ 40.4 million
Dec 6, 11 AM $ 609.65M
-0.01%
$ 121.93 quadrillion $ 40.53 million
Dec 6, 10 AM $ 609.96M
+0.04%
$ 121.99 quadrillion $ 40.47 million
Dec 6, 9 AM $ 609.92M
+0.00%
$ 121.98 quadrillion $ 40.53 million
Dec 6, 8 AM $ 609.63M
-0.01%
$ 121.93 quadrillion $ 40.44 million
Dec 6, 7 AM $ 609.96M
+0.04%
$ 121.99 quadrillion $ 40.51 million
Dec 6, 6 AM $ 609.94M
+0.03%
$ 121.99 quadrillion $ 40.38 million
Dec 6, 5 AM $ 609.89M
+0.00%
$ 121.98 quadrillion $ 40.48 million
Dec 6, 4 AM $ 609.91M
+0.03%
$ 121.98 quadrillion $ 40.36 million
Dec 6, 3 AM $ 609.94M
+0.02%
$ 121.99 quadrillion $ 40.42 million
Dec 6, 2 AM $ 609.77M
-0.04%
$ 121.95 quadrillion $ 40.4 million
Dec 6, 1 AM $ 609.7M
-0.05%
$ 121.94 quadrillion $ 40.41 million
Dec 6, 12 AM $ 609.95M
+0.05%
$ 121.99 quadrillion $ 40.37 million
Dec 5, 11 PM $ 609.71M
-0.02%
$ 121.94 quadrillion $ 40.36 million
Dec 5, 10 PM $ 609.73M
+0.00%
$ 121.95 quadrillion $ 40.29 million
Dec 5, 9 PM $ 609.72M
-0.04%
$ 121.94 quadrillion $ 40.31 million
Dec 5, 8 PM $ 609.87M
+0.01%
$ 121.97 quadrillion $ 40.22 million
Dec 5, 7 PM $ 609.95M
-0.01%
$ 121.99 quadrillion $ 40.3 million
Dec 5, 6 PM $ 609.79M
-0.03%
$ 121.96 quadrillion $ 40.23 million
Dec 5, 5 PM $ 610M
+0.01%
$ 122 quadrillion $ 40.27 million
Dec 5, 4 PM $ 609.93M
+0.01%
$ 121.99 quadrillion $ 40.22 million
Dec 5, 3 PM $ 609.82M
+0.02%
$ 121.96 quadrillion $ 40.28 million
Dec 5, 2 PM $ 609.96M
+0.01%
$ 121.99 quadrillion $ 40.21 million
Dec 5, 1 PM $ 609.75M
-0.02%
$ 121.95 quadrillion $ 40.24 million
Dec 5, 12 PM $ 609.66M
-0.05%
$ 121.93 quadrillion $ 40.21 million
Dec 5, 11 AM $ 609.9M
-0.01%
$ 121.98 quadrillion $ 40.31 million
Dec 5, 10 AM $ 609.7M
-0.02%
$ 121.94 quadrillion $ 40.23 million
Dec 5, 9 AM $ 609.63M
-0.02%
$ 121.93 quadrillion $ 40.07 million