Maya Preferred PRA Historical Data

MPRA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 609.9M
-0.01%
$ 121.98 quadrillion $ 40.31 million
Dec 5, 10 AM $ 609.7M
-0.02%
$ 121.94 quadrillion $ 40.23 million
Dec 5, 9 AM $ 609.63M
-0.02%
$ 121.93 quadrillion $ 40.07 million
Dec 5, 8 AM $ 609.75M
+0.00%
$ 121.95 quadrillion $ 40.28 million
Dec 5, 7 AM $ 609.91M
-0.01%
$ 121.98 quadrillion $ 40.36 million
Dec 5, 6 AM $ 609.97M
+0.01%
$ 121.99 quadrillion $ 40.25 million
Dec 5, 5 AM $ 609.91M
+0.02%
$ 121.94 quadrillion $ 40.26 million
Dec 5, 4 AM $ 609.83M
+0.03%
$ 121.99 quadrillion $ 40.17 million
Dec 5, 3 AM $ 609.65M
-0.03%
$ 121.93 quadrillion $ 40.01 million
Dec 5, 2 AM $ 609.94M
+0.03%
$ 121.99 quadrillion $ 39.64 million
Dec 5, 1 AM $ 609.96M
+0.05%
$ 121.99 quadrillion $ 39.38 million
Dec 5, 12 AM $ 609.76M
+0.00%
$ 121.93 quadrillion $ 39.06 million
Dec 4, 11 PM $ 609.73M
-0.02%
$ 121.99 quadrillion $ 38.78 million
Dec 4, 10 PM $ 609.69M
-0.03%
$ 121.94 quadrillion $ 38.45 million
Dec 4, 9 PM $ 609.96M
+0.05%
$ 121.94 quadrillion $ 38.23 million
Dec 4, 8 PM $ 609.96M
+0.03%
$ 121.99 quadrillion $ 37.81 million
Dec 4, 7 PM $ 609.63M
-0.06%
$ 121.95 quadrillion $ 37.59 million
Dec 4, 6 PM $ 609.69M
+0.00%
$ 121.94 quadrillion $ 37.24 million
Dec 4, 5 PM $ 609.84M
+0.00%
$ 121.97 quadrillion $ 36.99 million
Dec 4, 4 PM $ 609.82M
-0.02%
$ 121.96 quadrillion $ 36.63 million
Dec 4, 3 PM $ 609.85M
-0.01%
$ 121.97 quadrillion $ 36.36 million
Dec 4, 2 PM $ 609.68M
+0.00%
$ 121.94 quadrillion $ 36.06 million
Dec 4, 1 PM $ 609.77M
-0.04%
$ 121.99 quadrillion $ 35.81 million
Dec 4, 12 PM $ 609.97M
+0.03%
$ 121.99 quadrillion $ 35.47 million
Dec 4, 11 AM $ 609.81M
+0.01%
$ 121.96 quadrillion $ 35.23 million
Dec 4, 10 AM $ 609.93M
+0.03%
$ 121.99 quadrillion $ 34.82 million
Dec 4, 9 AM $ 609.63M
-0.02%
$ 121.93 quadrillion $ 34.59 million
Dec 4, 3 AM $ 492.77M
-0.10%
$ 98.55 quadrillion $ 32.43 million
Dec 4, 2 AM $ 493.51M
+0.17%
$ 98.7 quadrillion $ 32.69 million
Dec 4, 1 AM $ 493.43M
+0.02%
$ 98.69 quadrillion $ 32.74 million
Dec 4, 12 AM $ 493.39M
+0.17%
$ 98.68 quadrillion $ 32.68 million
Dec 3, 11 PM $ 493.62M
-0.03%
$ 98.72 quadrillion $ 32.74 million
Dec 3, 10 PM $ 492.95M
-0.16%
$ 98.59 quadrillion $ 32.71 million
Dec 3, 9 PM $ 492.81M
-0.05%
$ 98.56 quadrillion $ 32.76 million
Dec 3, 8 PM $ 492.65M
+0.02%
$ 98.53 quadrillion $ 32.72 million
Dec 3, 7 PM $ 493.68M
+0.15%
$ 98.74 quadrillion $ 32.84 million
Dec 3, 6 PM $ 493.79M
+0.26%
$ 98.76 quadrillion $ 32.78 million
Dec 3, 5 PM $ 492.92M
-0.06%
$ 98.58 quadrillion $ 32.77 million
Dec 3, 4 PM $ 493.34M
+0.03%
$ 98.67 quadrillion $ 32.73 million
Dec 3, 3 PM $ 493.05M
-0.09%
$ 98.61 quadrillion $ 32.78 million
Dec 3, 2 PM $ 492.7M
-0.23%
$ 98.54 quadrillion $ 32.79 million
Dec 3, 1 PM $ 492.56M
-0.07%
$ 98.51 quadrillion $ 32.81 million
Dec 3, 12 PM $ 492.94M
-0.12%
$ 98.59 quadrillion $ 32.75 million
Dec 3, 11 AM $ 493.68M
+0.24%
$ 98.74 quadrillion $ 32.8 million
Dec 3, 10 AM $ 492.48M
-0.02%
$ 98.5 quadrillion $ 32.73 million
Dec 3, 9 AM $ 492.95M
+0.03%
$ 98.59 quadrillion $ 32.78 million
Dec 3, 8 AM $ 493.34M
-0.06%
$ 98.67 quadrillion $ 32.74 million
Dec 3, 7 AM $ 492.94M
-0.15%
$ 98.59 quadrillion $ 32.74 million
Dec 3, 6 AM $ 493.44M
-0.08%
$ 98.69 quadrillion $ 32.66 million
Dec 3, 5 AM $ 492.65M
-0.05%
$ 98.53 quadrillion $ 32.72 million