Maya Preferred PRA Historical Data

MPRA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 493.44M
-0.08%
$ 98.69 quadrillion $ 32.66 million
Dec 3, 5 AM $ 492.65M
-0.05%
$ 98.53 quadrillion $ 32.72 million
Dec 3, 4 AM $ 493.07M
-0.12%
$ 98.61 quadrillion $ 32.67 million
Dec 3, 3 AM $ 493.37M
-0.05%
$ 98.67 quadrillion $ 32.73 million
Dec 3, 2 AM $ 492.66M
-0.18%
$ 98.53 quadrillion $ 32.68 million
Dec 3, 1 AM $ 493.18M
-0.12%
$ 98.64 quadrillion $ 32.74 million
Dec 3, 12 AM $ 492.75M
-0.13%
$ 98.55 quadrillion $ 32.71 million
Dec 2, 11 PM $ 493.29M
+0.12%
$ 98.66 quadrillion $ 32.77 million
Dec 2, 10 PM $ 493.35M
+0.18%
$ 98.67 quadrillion $ 32.71 million
Dec 2, 9 PM $ 492.49M
-0.14%
$ 98.5 quadrillion $ 32.73 million
Dec 2, 8 PM $ 492.55M
-0.14%
$ 98.51 quadrillion $ 32.72 million
Dec 2, 7 PM $ 493.69M
-0.01%
$ 98.74 quadrillion $ 32.8 million
Dec 2, 6 PM $ 492.99M
+0.00%
$ 98.6 quadrillion $ 32.75 million
Dec 2, 5 PM $ 493.55M
-0.07%
$ 98.71 quadrillion $ 32.78 million
Dec 2, 4 PM $ 493.16M
-0.06%
$ 98.63 quadrillion $ 32.74 million
Dec 2, 3 PM $ 492.72M
-0.03%
$ 98.54 quadrillion $ 32.76 million
Dec 2, 2 PM $ 493.22M
+0.06%
$ 98.64 quadrillion $ 32.7 million
Dec 2, 1 PM $ 492.92M
-0.03%
$ 98.58 quadrillion $ 32.73 million
Dec 2, 12 PM $ 492.92M
-0.04%
$ 98.58 quadrillion $ 32.72 million
Dec 2, 11 AM $ 493.29M
-0.07%
$ 98.66 quadrillion $ 32.74 million
Dec 2, 10 AM $ 492.63M
-0.19%
$ 98.53 quadrillion $ 32.65 million
Dec 2, 9 AM $ 493.23M
+0.13%
$ 98.65 quadrillion $ 32.72 million
Dec 2, 8 AM $ 493.6M
+0.03%
$ 98.72 quadrillion $ 32.65 million
Dec 2, 7 AM $ 493.41M
+0.01%
$ 98.68 quadrillion $ 32.66 million
Dec 2, 6 AM $ 492.46M
+0.00%
$ 98.49 quadrillion $ 32.62 million
Dec 2, 5 AM $ 493.03M
-0.01%
$ 98.61 quadrillion $ 32.66 million
Dec 2, 4 AM $ 492.7M
-0.07%
$ 98.54 quadrillion $ 32.62 million
Dec 2, 3 AM $ 492.65M
-0.12%
$ 98.53 quadrillion $ 32.67 million
Dec 2, 2 AM $ 493.69M
+0.10%
$ 98.74 quadrillion $ 32.6 million
Dec 2, 1 AM $ 493.87M
+0.18%
$ 98.77 quadrillion $ 32.64 million
Dec 2, 12 AM $ 493.03M
+0.08%
$ 98.61 quadrillion $ 32.61 million
Dec 1, 11 PM $ 492.83M
-0.07%
$ 98.57 quadrillion $ 32.65 million
Dec 1, 10 PM $ 493.51M
-0.03%
$ 98.7 quadrillion $ 32.59 million
Dec 1, 9 PM $ 493.69M
+0.06%
$ 98.74 quadrillion $ 32.63 million
Dec 1, 8 PM $ 493.17M
-0.11%
$ 98.63 quadrillion $ 32.62 million
Dec 1, 7 PM $ 493.29M
-0.01%
$ 98.66 quadrillion $ 32.62 million
Dec 1, 6 PM $ 493.5M
-0.04%
$ 98.7 quadrillion $ 32.52 million
Dec 1, 5 PM $ 492.7M
-0.24%
$ 98.54 quadrillion $ 32.58 million
Dec 1, 4 PM $ 492.59M
-0.17%
$ 98.52 quadrillion $ 32.58 million
Dec 1, 3 PM $ 493.16M
-0.15%
$ 98.63 quadrillion $ 32.61 million
Dec 1, 2 PM $ 492.67M
-0.16%
$ 98.53 quadrillion $ 32.61 million
Dec 1, 1 PM $ 492.73M
-0.06%
$ 98.55 quadrillion $ 32.71 million
Dec 1, 12 PM $ 493.68M
+0.23%
$ 98.74 quadrillion $ 32.69 million
Dec 1, 11 AM $ 492.81M
-0.09%
$ 98.56 quadrillion $ 32.73 million
Dec 1, 10 AM $ 493.39M
+0.10%
$ 98.68 quadrillion $ 32.7 million
Dec 1, 9 AM $ 492.83M
+0.03%
$ 98.57 quadrillion $ 32.78 million
Dec 1, 8 AM $ 492.84M
+0.02%
$ 98.57 quadrillion $ 32.73 million
Dec 1, 7 AM $ 493.05M
+0.00%
$ 98.61 quadrillion $ 32.79 million
Dec 1, 6 AM $ 493.5M
-0.05%
$ 98.7 quadrillion $ 32.72 million
Dec 1, 5 AM $ 493.21M
+0.13%
$ 98.64 quadrillion $ 32.78 million