Maya Preferred PRA Historical Data

MPRA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 493.21M
+0.13%
$ 98.64 quadrillion $ 32.78 million
Dec 1, 4 AM $ 493.81M
+0.27%
$ 98.76 quadrillion $ 32.72 million
Dec 1, 3 AM $ 492.97M
-0.11%
$ 98.59 quadrillion $ 32.77 million
Dec 1, 2 AM $ 493.07M
+0.03%
$ 98.61 quadrillion $ 32.73 million
Dec 1, 1 AM $ 493.38M
+0.15%
$ 98.68 quadrillion $ 32.79 million
Dec 1, 12 AM $ 492.82M
-0.12%
$ 98.56 quadrillion $ 32.73 million
Nov 30, 11 PM $ 493.09M
+0.06%
$ 98.62 quadrillion $ 32.74 million
Nov 30, 10 PM $ 493.37M
-0.07%
$ 98.67 quadrillion $ 32.73 million
Nov 30, 9 PM $ 493M
+0.00%
$ 98.6 quadrillion $ 32.76 million
Nov 30, 8 PM $ 493.79M
+0.17%
$ 98.76 quadrillion $ 32.74 million
Nov 30, 7 PM $ 492.77M
-0.14%
$ 98.55 quadrillion $ 32.78 million
Nov 30, 6 PM $ 492.63M
-0.20%
$ 98.53 quadrillion $ 32.76 million
Nov 30, 5 PM $ 493M
-0.16%
$ 98.6 quadrillion $ 32.8 million
Nov 30, 4 PM $ 492.61M
-0.12%
$ 98.52 quadrillion $ 32.71 million
Nov 30, 3 PM $ 493.23M
-0.02%
$ 98.65 quadrillion $ 32.73 million
Nov 30, 2 PM $ 492.7M
-0.20%
$ 98.54 quadrillion $ 32.7 million
Nov 30, 1 PM $ 492.53M
-0.27%
$ 98.51 quadrillion $ 32.76 million
Nov 30, 12 PM $ 493.22M
+0.07%
$ 98.64 quadrillion $ 32.71 million
Nov 30, 11 AM $ 493.84M
+0.07%
$ 98.77 quadrillion $ 32.78 million
Nov 30, 10 AM $ 493.62M
+0.02%
$ 98.72 quadrillion $ 32.69 million
Nov 30, 9 AM $ 493.6M
+0.22%
$ 98.72 quadrillion $ 32.76 million
Nov 30, 8 AM $ 493.1M
+0.03%
$ 98.62 quadrillion $ 32.75 million
Nov 30, 7 AM $ 493.42M
+0.18%
$ 98.68 quadrillion $ 32.76 million
Nov 30, 6 AM $ 493.63M
+0.03%
$ 98.73 quadrillion $ 32.66 million
Nov 30, 5 AM $ 493.49M
+0.03%
$ 98.7 quadrillion $ 32.72 million
Nov 30, 4 AM $ 492.97M
+0.04%
$ 98.59 quadrillion $ 32.67 million
Nov 30, 3 AM $ 492.76M
-0.01%
$ 98.55 quadrillion $ 32.68 million
Nov 30, 2 AM $ 492.61M
-0.20%
$ 98.52 quadrillion $ 32.66 million
Nov 30, 1 AM $ 493.66M
+0.23%
$ 98.73 quadrillion $ 32.73 million
Nov 30, 12 AM $ 493.19M
+0.07%
$ 98.64 quadrillion $ 32.67 million
Nov 29, 11 PM $ 493.67M
-0.01%
$ 98.73 quadrillion $ 32.75 million
Nov 29, 10 PM $ 492.66M
+0.01%
$ 98.53 quadrillion $ 32.71 million
Nov 29, 9 PM $ 493.12M
-0.08%
$ 98.62 quadrillion $ 32.76 million
Nov 29, 8 PM $ 493.27M
+0.04%
$ 98.65 quadrillion $ 32.75 million
Nov 29, 7 PM $ 492.64M
+0.03%
$ 98.53 quadrillion $ 32.81 million
Nov 29, 6 PM $ 492.67M
-0.08%
$ 98.53 quadrillion $ 32.77 million
Nov 29, 5 PM $ 493.86M
+0.20%
$ 98.77 quadrillion $ 32.81 million
Nov 29, 4 PM $ 493.26M
+0.01%
$ 98.65 quadrillion $ 32.79 million
Nov 29, 3 PM $ 493.09M
-0.05%
$ 98.62 quadrillion $ 32.87 million
Nov 29, 2 PM $ 493.12M
+0.06%
$ 98.62 quadrillion $ 32.92 million
Nov 29, 1 PM $ 493.72M
+0.25%
$ 98.74 quadrillion $ 32.93 million
Nov 29, 12 PM $ 493.7M
+0.05%
$ 98.74 quadrillion $ 32.86 million
Nov 29, 11 AM $ 493.63M
+0.19%
$ 98.73 quadrillion $ 32.87 million
Nov 29, 10 AM $ 492.92M
-0.02%
$ 98.58 quadrillion $ 32.83 million
Nov 29, 9 AM $ 492.73M
-0.06%
$ 98.55 quadrillion $ 32.91 million
Nov 29, 8 AM $ 492.99M
-0.08%
$ 98.6 quadrillion $ 32.81 million
Nov 29, 7 AM $ 493.12M
-0.09%
$ 98.62 quadrillion $ 32.84 million
Nov 29, 6 AM $ 493.36M
+0.02%
$ 98.67 quadrillion $ 32.8 million
Nov 29, 5 AM $ 492.78M
-0.21%
$ 98.56 quadrillion $ 32.86 million
Nov 29, 4 AM $ 492.59M
-0.17%
$ 98.52 quadrillion $ 32.83 million