Maya Preferred PRA Historical Data

MPRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 492.59M
-0.17%
$ 98.52 quadrillion $ 32.83 million
Nov 29, 3 AM $ 492.59M
+0.00%
$ 98.52 quadrillion $ 32.89 million
Nov 29, 2 AM $ 493.54M
+0.00%
$ 98.71 quadrillion $ 32.88 million
Nov 29, 1 AM $ 492.49M
-0.19%
$ 98.5 quadrillion $ 32.88 million
Nov 29, 12 AM $ 492.53M
-0.09%
$ 98.51 quadrillion $ 32.81 million
Nov 28, 11 PM $ 493M
-0.08%
$ 98.6 quadrillion $ 32.87 million
Nov 28, 10 PM $ 492.95M
-0.10%
$ 98.59 quadrillion $ 32.84 million
Nov 28, 9 PM $ 493.55M
-0.14%
$ 98.71 quadrillion $ 32.86 million
Nov 28, 8 PM $ 493.93M
-0.10%
$ 98.79 quadrillion $ 32.78 million
Nov 28, 7 PM $ 494.45M
+0.11%
$ 98.89 quadrillion $ 32.82 million
Nov 28, 6 PM $ 493.91M
-0.12%
$ 98.78 quadrillion $ 32.78 million
Nov 28, 5 PM $ 494.34M
-0.06%
$ 98.87 quadrillion $ 32.79 million
Nov 28, 4 PM $ 494.17M
-0.05%
$ 98.83 quadrillion $ 32.76 million
Nov 28, 3 PM $ 494.55M
+0.11%
$ 98.91 quadrillion $ 32.82 million
Nov 28, 2 PM $ 494.33M
-0.04%
$ 98.87 quadrillion $ 32.76 million
Nov 28, 1 PM $ 494.21M
-0.02%
$ 98.84 quadrillion $ 32.8 million
Nov 28, 12 PM $ 494M
-0.13%
$ 98.8 quadrillion $ 32.8 million
Nov 28, 11 AM $ 494.09M
-0.12%
$ 98.82 quadrillion $ 32.85 million
Nov 28, 10 AM $ 494.67M
+0.13%
$ 98.93 quadrillion $ 32.8 million
Nov 28, 9 AM $ 493.91M
-0.09%
$ 98.78 quadrillion $ 32.79 million
Nov 28, 8 AM $ 493.8M
-0.16%
$ 98.76 quadrillion $ 32.73 million
Nov 28, 7 AM $ 493.78M
-0.07%
$ 98.76 quadrillion $ 32.77 million
Nov 28, 6 AM $ 494.57M
+0.12%
$ 98.91 quadrillion $ 32.64 million
Nov 28, 5 AM $ 494.16M
+0.00%
$ 98.83 quadrillion $ 32.67 million
Nov 28, 4 AM $ 494.05M
-0.14%
$ 98.81 quadrillion $ 32.64 million
Nov 28, 3 AM $ 494.39M
+0.10%
$ 98.88 quadrillion $ 32.65 million
Nov 28, 2 AM $ 494.2M
-0.10%
$ 98.84 quadrillion $ 32.6 million
Nov 28, 1 AM $ 494.64M
+0.15%
$ 98.93 quadrillion $ 32.65 million
Nov 28, 12 AM $ 493.96M
-0.10%
$ 98.79 quadrillion $ 32.62 million
Nov 27, 11 PM $ 493.93M
+0.02%
$ 98.79 quadrillion $ 32.64 million
Nov 27, 10 PM $ 494.04M
-0.02%
$ 98.81 quadrillion $ 32.61 million
Nov 27, 9 PM $ 494.47M
+0.11%
$ 98.89 quadrillion $ 32.66 million
Nov 27, 8 PM $ 494.46M
+0.14%
$ 98.89 quadrillion $ 32.64 million
Nov 27, 7 PM $ 493.86M
-0.09%
$ 98.77 quadrillion $ 32.68 million
Nov 27, 6 PM $ 493.85M
-0.16%
$ 98.77 quadrillion $ 32.61 million
Nov 27, 5 PM $ 494.45M
+0.07%
$ 98.89 quadrillion $ 32.66 million
Nov 27, 4 PM $ 494.28M
-0.02%
$ 98.86 quadrillion $ 32.64 million
Nov 27, 3 PM $ 494.35M
+0.08%
$ 98.87 quadrillion $ 32.69 million
Nov 27, 2 PM $ 494.63M
+0.16%
$ 98.93 quadrillion $ 32.66 million
Nov 27, 1 PM $ 494.06M
-0.04%
$ 98.81 quadrillion $ 32.73 million
Nov 27, 12 PM $ 493.98M
-0.13%
$ 98.8 quadrillion $ 32.65 million
Nov 27, 11 AM $ 494.24M
-0.02%
$ 98.85 quadrillion $ 32.66 million
Nov 27, 10 AM $ 494.3M
-0.08%
$ 98.86 quadrillion $ 32.65 million
Nov 27, 9 AM $ 493.94M
+0.03%
$ 98.79 quadrillion $ 32.71 million
Nov 27, 8 AM $ 494.09M
+0.00%
$ 98.82 quadrillion $ 32.69 million
Nov 27, 7 AM $ 494.58M
-0.01%
$ 98.92 quadrillion $ 32.71 million
Nov 27, 6 AM $ 493.94M
-0.03%
$ 98.79 quadrillion $ 32.68 million
Nov 27, 5 AM $ 493.87M
-0.10%
$ 98.77 quadrillion $ 32.77 million
Nov 27, 4 AM $ 494.57M
+0.08%
$ 98.91 quadrillion $ 32.72 million
Nov 27, 3 AM $ 494.39M
-0.03%
$ 98.88 quadrillion $ 32.79 million