Maya Preferred PRA Historical Data

MPRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 494.57M
+0.08%
$ 98.91 quadrillion $ 32.72 million
Nov 27, 3 AM $ 494.39M
-0.03%
$ 98.88 quadrillion $ 32.79 million
Nov 27, 2 AM $ 493.91M
-0.03%
$ 98.78 quadrillion $ 32.77 million
Nov 27, 1 AM $ 493.9M
-0.02%
$ 98.78 quadrillion $ 32.82 million
Nov 27, 12 AM $ 494.29M
-0.02%
$ 98.86 quadrillion $ 32.78 million
Nov 26, 11 PM $ 494.12M
+0.08%
$ 98.82 quadrillion $ 32.86 million
Nov 26, 10 PM $ 494.01M
-0.05%
$ 98.8 quadrillion $ 32.82 million
Nov 26, 9 PM $ 493.98M
-0.12%
$ 98.8 quadrillion $ 32.85 million
Nov 26, 8 PM $ 493.77M
-0.03%
$ 98.75 quadrillion $ 32.78 million
Nov 26, 7 PM $ 494.04M
+0.02%
$ 98.81 quadrillion $ 32.8 million
Nov 26, 6 PM $ 494.02M
+0.01%
$ 98.8 quadrillion $ 32.74 million
Nov 26, 5 PM $ 493.89M
-0.16%
$ 98.78 quadrillion $ 32.76 million
Nov 26, 4 PM $ 494.71M
+0.10%
$ 98.94 quadrillion $ 32.66 million
Nov 26, 3 PM $ 494.53M
+0.07%
$ 98.91 quadrillion $ 32.7 million
Nov 26, 2 PM $ 494.55M
+0.08%
$ 98.91 quadrillion $ 32.64 million
Nov 26, 1 PM $ 494.67M
+0.01%
$ 98.93 quadrillion $ 32.7 million
Nov 26, 12 PM $ 494.55M
+0.08%
$ 98.91 quadrillion $ 32.63 million
Nov 26, 11 AM $ 494.01M
-0.08%
$ 98.8 quadrillion $ 32.69 million
Nov 26, 10 AM $ 494.38M
-0.07%
$ 98.88 quadrillion $ 32.7 million
Nov 26, 9 AM $ 494.03M
-0.07%
$ 98.81 quadrillion $ 32.73 million
Nov 26, 8 AM $ 494.62M
+0.11%
$ 98.92 quadrillion $ 32.66 million
Nov 26, 7 AM $ 494.78M
+0.14%
$ 98.96 quadrillion $ 32.73 million
Nov 26, 6 AM $ 494.08M
+0.01%
$ 98.82 quadrillion $ 32.68 million
Nov 26, 5 AM $ 494.68M
+0.07%
$ 98.94 quadrillion $ 32.68 million
Nov 26, 4 AM $ 494.35M
+0.02%
$ 98.87 quadrillion $ 32.64 million
Nov 26, 3 AM $ 494.18M
-0.04%
$ 98.84 quadrillion $ 32.66 million
Nov 26, 2 AM $ 494.21M
+0.00%
$ 98.84 quadrillion $ 32.56 million
Nov 26, 1 AM $ 494.68M
+0.06%
$ 98.94 quadrillion $ 32.54 million
Nov 26, 12 AM $ 494M
-0.07%
$ 98.8 quadrillion $ 32.43 million
Nov 25, 11 PM $ 494.94M
+0.16%
$ 98.99 quadrillion $ 32.46 million
Nov 25, 10 PM $ 494.32M
-0.10%
$ 98.86 quadrillion $ 32.34 million
Nov 25, 9 PM $ 495M
+0.07%
$ 99 quadrillion $ 32.34 million
Nov 25, 8 PM $ 494.95M
+0.11%
$ 98.99 quadrillion $ 32.28 million
Nov 25, 7 PM $ 494.35M
+0.04%
$ 98.87 quadrillion $ 32.26 million
Nov 25, 6 PM $ 494.92M
+0.03%
$ 98.98 quadrillion $ 32.22 million
Nov 25, 5 PM $ 494.78M
+0.02%
$ 98.96 quadrillion $ 32.26 million
Nov 25, 4 PM $ 494.27M
-0.03%
$ 98.85 quadrillion $ 32.23 million
Nov 25, 3 PM $ 494.83M
+0.02%
$ 98.97 quadrillion $ 32.23 million
Nov 25, 2 PM $ 494.72M
+0.13%
$ 98.94 quadrillion $ 31.89 million
Nov 25, 1 PM $ 494.82M
+0.14%
$ 98.96 quadrillion $ 31.72 million
Nov 25, 12 PM $ 494.89M
+0.03%
$ 98.98 quadrillion $ 31.42 million
Nov 25, 11 AM $ 494.3M
-0.10%
$ 98.86 quadrillion $ 31.17 million
Nov 25, 10 AM $ 494.25M
-0.10%
$ 98.85 quadrillion $ 30.82 million
Nov 25, 9 AM $ 494.46M
-0.04%
$ 98.89 quadrillion $ 30.59 million
Nov 25, 8 AM $ 494.52M
-0.07%
$ 98.9 quadrillion $ 30.32 million
Nov 25, 7 AM $ 494.13M
-0.06%
$ 98.83 quadrillion $ 30.07 million
Nov 25, 6 AM $ 494.13M
-0.04%
$ 98.83 quadrillion $ 29.72 million
Nov 25, 5 AM $ 494.64M
+0.10%
$ 98.93 quadrillion $ 29.57 million
Nov 25, 4 AM $ 494.58M
+0.11%
$ 98.92 quadrillion $ 29.34 million
Nov 25, 3 AM $ 494.9M
-0.01%
$ 98.98 quadrillion $ 29.16 million