Maya Preferred PRA Historical Data

MPRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 494.9M
-0.01%
$ 98.98 quadrillion $ 29.16 million
Nov 25, 2 AM $ 494.02M
-0.04%
$ 98.8 quadrillion $ 28.92 million
Nov 25, 1 AM $ 494.54M
+0.01%
$ 98.91 quadrillion $ 28.73 million
Nov 25, 12 AM $ 494.8M
+0.13%
$ 98.96 quadrillion $ 28.49 million
Nov 24, 11 PM $ 494.65M
+0.04%
$ 98.93 quadrillion $ 28.33 million
Nov 24, 10 PM $ 494.29M
-0.04%
$ 98.86 quadrillion $ 28.03 million
Nov 24, 9 PM $ 494.49M
-0.01%
$ 98.9 quadrillion $ 27.85 million
Nov 24, 8 PM $ 494.76M
+0.06%
$ 98.95 quadrillion $ 27.6 million
Nov 24, 7 PM $ 494.49M
+0.06%
$ 98.9 quadrillion $ 27.43 million
Nov 24, 6 PM $ 494.34M
-0.12%
$ 98.87 quadrillion $ 27.17 million
Nov 24, 5 PM $ 494.14M
-0.12%
$ 98.83 quadrillion $ 26.99 million
Nov 24, 4 PM $ 494.14M
-0.14%
$ 98.83 quadrillion $ 26.64 million
Nov 24, 3 PM $ 494.71M
+0.07%
$ 98.94 quadrillion $ 26.48 million
Nov 24, 2 PM $ 494.22M
-0.14%
$ 98.84 quadrillion $ 26.41 million
Nov 24, 1 PM $ 494.32M
-0.01%
$ 98.86 quadrillion $ 26.47 million
Nov 24, 12 PM $ 494.94M
+0.15%
$ 98.99 quadrillion $ 26.39 million
Nov 24, 11 AM $ 494.26M
-0.08%
$ 98.85 quadrillion $ 26.32 million
Nov 24, 10 AM $ 494.68M
+0.11%
$ 98.94 quadrillion $ 26.41 million
Nov 24, 9 AM $ 494.81M
+0.00%
$ 98.96 quadrillion $ 26.52 million
Nov 24, 8 AM $ 494.66M
+0.05%
$ 98.93 quadrillion $ 26.45 million
Nov 24, 7 AM $ 494.7M
+0.04%
$ 98.94 quadrillion $ 26.48 million
Nov 24, 6 AM $ 494.88M
-0.02%
$ 98.98 quadrillion $ 26.42 million
Nov 24, 5 AM $ 494.66M
+0.00%
$ 98.93 quadrillion $ 26.49 million
Nov 24, 4 AM $ 494.52M
+0.00%
$ 98.9 quadrillion $ 26.43 million
Nov 24, 3 AM $ 494.27M
+0.00%
$ 98.85 quadrillion $ 26.44 million
Nov 24, 2 AM $ 494.99M
+0.08%
$ 99 quadrillion $ 26.38 million
Nov 24, 1 AM $ 494.99M
+0.01%
$ 99 quadrillion $ 26.43 million
Nov 24, 12 AM $ 494.51M
-0.05%
$ 98.9 quadrillion $ 26.46 million
Nov 23, 11 PM $ 494.73M
-0.02%
$ 98.95 quadrillion $ 26.47 million
Nov 23, 10 PM $ 494.86M
+0.10%
$ 98.97 quadrillion $ 26.48 million
Nov 23, 9 PM $ 494.73M
+0.05%
$ 98.95 quadrillion $ 26.53 million
Nov 23, 8 PM $ 494.44M
-0.03%
$ 98.89 quadrillion $ 26.59 million
Nov 23, 7 PM $ 494.85M
+0.05%
$ 98.97 quadrillion $ 26.63 million
Nov 23, 6 PM $ 494.78M
+0.07%
$ 98.96 quadrillion $ 26.66 million
Nov 23, 5 PM $ 494.51M
+0.00%
$ 98.9 quadrillion $ 26.71 million
Nov 23, 4 PM $ 494.93M
+0.05%
$ 98.99 quadrillion $ 26.7 million
Nov 23, 3 PM $ 494.39M
-0.12%
$ 98.88 quadrillion $ 26.8 million
Nov 23, 2 PM $ 494.54M
-0.01%
$ 98.91 quadrillion $ 26.79 million
Nov 23, 1 PM $ 494.55M
+0.01%
$ 98.91 quadrillion $ 26.75 million
Nov 23, 12 PM $ 494.53M
+0.02%
$ 98.91 quadrillion $ 26.74 million
Nov 23, 11 AM $ 494.91M
-0.01%
$ 98.98 quadrillion $ 26.8 million
Nov 23, 10 AM $ 494.77M
+0.00%
$ 98.95 quadrillion $ 26.83 million
Nov 23, 9 AM $ 494.42M
-0.08%
$ 98.88 quadrillion $ 26.78 million
Nov 23, 8 AM $ 494.51M
-0.07%
$ 98.9 quadrillion $ 26.76 million
Nov 23, 7 AM $ 494.74M
-0.04%
$ 98.95 quadrillion $ 26.82 million
Nov 23, 6 AM $ 494.66M
+0.06%
$ 98.93 quadrillion $ 26.8 million
Nov 23, 5 AM $ 494.65M
-0.04%
$ 98.93 quadrillion $ 26.87 million
Nov 23, 4 AM $ 494.69M
+0.00%
$ 98.94 quadrillion $ 26.88 million
Nov 23, 3 AM $ 494.9M
+0.08%
$ 98.98 quadrillion $ 26.87 million
Nov 23, 2 AM $ 494.44M
+0.01%
$ 98.89 quadrillion $ 26.9 million